Jade Leader Corp (TSV:JADE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
| Aug 22, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2025 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Aug 11, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Aug 08, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,000 | +0.00(+0.00%) |
| Jul 25, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2025 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jul 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.00(+20.00%) |
| Jul 17, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2025 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jul 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | -0.01(-14.29%) |
| Jul 11, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,820 | +0.01(+16.67%) |
| Jul 10, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 143,000 | +0.01(+50.00%) |
| Jul 02, 2025 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jun 30, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2025 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jun 09, 2025 | 0.0300 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.