Jade Leader Corp (TSV:JADE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2025 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Oct 20, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 0.0250 | 0 | +0.01(+66.67%) | |||
| Oct 09, 2025 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Oct 03, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.01(+33.33%) |
| Sep 12, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+0.00%) |
| Sep 11, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,500 | -0.01(-25.00%) |
| Sep 04, 2025 | 0.0200 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.