Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 580,391 | +0.00(+3.77%) |
Oct 29, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0530 | 2,357,200 | -0.00(-3.64%) |
Oct 28, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 4,257,869 | -0.00(-8.33%) |
Oct 27, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 271,000 | -0.01(-7.69%) |
Oct 26, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 315,428 | -0.01(-7.14%) |
Oct 23, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 220,139 | +0.01(+7.69%) |
Oct 22, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 842,417 | -0.01(-7.14%) |
Oct 21, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 291,718 | +0.01(+7.69%) |
Oct 20, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 175,398 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 376,422 | -0.01(-13.33%) |
Oct 16, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 444,500 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 114,800 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 180,382 | +0.00(+7.14%) |
Oct 13, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 725,721 | -0.00(-6.67%) |
Oct 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Oct 08, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 781,697 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 1,775,635 | -0.00(-6.67%) |
Oct 06, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 762,850 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 556,591 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 745,234 | -0.01(-6.25%) |
Oct 01, 2020 | 0.0750 | 0.0850 | 0.0700 | 0.0800 | 1,287,466 | +0.01(+6.67%) |
Sep 30, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 612,081 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 355,815 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 855,050 | -0.01(-6.25%) |
Sep 25, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 112,563 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 920,822 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 996,444 | -0.01(-5.88%) |
Sep 22, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 313,038 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 1,392,584 | -0.00(-5.56%) |
Sep 18, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 148,020 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 830,394 | -0.01(-5.26%) |
Sep 16, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 536,545 | +0.01(+5.56%) |
Sep 15, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 435,074 | -0.01(-5.26%) |
Sep 14, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 1,320,442 | +0.01(+11.76%) |
Sep 11, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 488,403 | -0.00(-5.56%) |
Sep 10, 2020 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 2,739,825 | +0.01(+12.50%) |
Sep 09, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 826,514 | -0.01(-11.11%) |
Sep 08, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 1,153,258 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Sep 03, 2020 | 0.1050 | 0.1050 | 0.0800 | 0.0950 | 7,285,878 | -0.01(-13.64%) |
Sep 02, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 1,409,098 | -0.01(-4.35%) |
Sep 01, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 601,379 | -0.00(-4.17%) |
Aug 31, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 1,120,757 | +0.00(+4.35%) |
Aug 28, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 760,440 | +0.00(+0.00%) |
Aug 27, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 487,263 | +0.00(+0.00%) |
Aug 26, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 646,595 | +0.01(+4.55%) |
Aug 25, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 1,222,922 | -0.01(-8.33%) |
Aug 24, 2020 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 3,194,112 | +0.02(+20.00%) |
Aug 21, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 1,547,062 | +0.00(+0.00%) |
Aug 20, 2020 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 3,674,146 | -0.01(-9.09%) |
Aug 19, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 1,668,614 | -0.01(-4.35%) |
Aug 18, 2020 | 0.1250 | 0.1400 | 0.1150 | 0.1150 | 8,144,534 | -0.00(-4.17%) |
Aug 17, 2020 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 1,992,160 | +0.01(+9.09%) |
Aug 14, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 1,925,879 | +0.00(+0.00%) |
Aug 13, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 861,012 | -0.01(-4.35%) |
Aug 12, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 608,722 | +0.01(+4.55%) |
Aug 11, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 2,434,066 | -0.01(-12.00%) |
Aug 10, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 3,866,328 | +0.01(+8.70%) |
Aug 07, 2020 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 3,522,235 | +0.00(+0.00%) |
Aug 06, 2020 | 0.1050 | 0.1250 | 0.1000 | 0.1150 | 6,737,152 | +0.01(+15.00%) |
Aug 05, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 5,679,946 | +0.01(+5.26%) |
Aug 04, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 2,947,413 | +0.01(+5.56%) |
Jul 31, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Jul 30, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 1,638,346 | -0.01(-10.53%) |
Jul 29, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 1,428,975 | -0.01(-5.00%) |
Jul 28, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 1,257,070 | +0.00(+0.00%) |
Jul 27, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 5,563,810 | +0.01(+5.26%) |
Jul 24, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 1,823,516 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0950 | 0.1000 | 0.0850 | 0.0950 | 2,241,734 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0950 | 0.1100 | 0.0950 | 0.0950 | 5,050,148 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 2,809,739 | +0.01(+11.76%) |
Jul 20, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 835,537 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 323,110 | -0.00(-5.56%) |
Jul 16, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 414,052 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 3,127,669 | +0.00(+5.88%) |
Jul 14, 2020 | 0.0850 | 0.0900 | 0.0750 | 0.0850 | 2,100,416 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 712,631 | -0.00(-5.56%) |
Jul 10, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 1,152,337 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 1,166,950 | -0.01(-5.26%) |
Jul 08, 2020 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 1,374,129 | -0.01(-5.00%) |
Jul 07, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 1,380,189 | +0.01(+5.26%) |
Jul 06, 2020 | 0.1050 | 0.1100 | 0.0850 | 0.0950 | 3,029,150 | -0.01(-5.00%) |
Jul 03, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 866,658 | +0.01(+5.26%) |
Jul 02, 2020 | 0.0900 | 0.1000 | 0.0800 | 0.0950 | 4,910,562 | +0.01(+5.56%) |
Jun 30, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jun 29, 2020 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 3,439,000 | +0.02(+33.33%) |
Jun 26, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 503,550 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 1,597,749 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 520,360 | -0.01(-7.69%) |
Jun 23, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 2,395,516 | +0.01(+8.33%) |
Jun 22, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,260,700 | +0.00(+9.09%) |
Jun 19, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,161,564 | -0.00(-8.33%) |
Jun 18, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,310,000 | +0.00(+9.09%) |
Jun 17, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 491,446 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 178,100 | +0.00(+10.00%) |
Jun 15, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,033,200 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,649,300 | -0.00(-9.09%) |
Jun 11, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 209,200 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 542,900 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 704,300 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,563,737 | -0.00(-8.33%) |
Jun 05, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 1,543,625 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 442,190 | -0.01(-7.69%) |
Jun 03, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 819,994 | +0.01(+8.33%) |
Jun 02, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 644,000 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 596,662 | -0.01(-7.69%) |
May 29, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 768,497 | +0.00(+0.00%) |
May 28, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 503,900 | +0.01(+8.33%) |
May 27, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 219,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 586,400 | -0.01(-7.69%) |
May 25, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,474,004 | -0.01(-7.14%) |
May 22, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 508,750 | +0.01(+7.69%) |
May 21, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 218,868 | +0.01(+8.33%) |
May 20, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 1,166,304 | -0.01(-7.69%) |
May 19, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 2,053,774 | +0.01(+8.33%) |
May 15, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 14, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 273,522 | +0.00(+0.00%) |
May 13, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 938,900 | -0.00(-8.33%) |
May 12, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,203,221 | +0.00(+0.00%) |
May 11, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 2,520,508 | +0.00(+9.09%) |
May 08, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 890,820 | +0.00(+0.00%) |
May 07, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 314,409 | -0.00(-8.33%) |
May 06, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 929,500 | +0.00(+9.09%) |
May 05, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 582,370 | +0.00(+0.00%) |
May 04, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 369,199 | +0.00(+10.00%) |
May 01, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 461,208 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 758,867 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 528,030 | -0.00(-9.09%) |
Apr 28, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 1,556,300 | +0.00(+10.00%) |
Apr 27, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 2,474,791 | -0.01(-16.67%) |
Apr 24, 2020 | 0.0550 | 0.0700 | 0.0550 | 0.0600 | 6,374,304 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 4,414,753 | +0.02(+50.00%) |
Apr 22, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 847,779 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 830,300 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 585,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 191,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 385,999 | -0.00(-11.11%) |
Apr 15, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 547,006 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 412,900 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 449,000 | +0.00(+12.50%) |
Apr 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 144,100 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,340 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 66,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 512,400 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 192,910 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 138,500 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 290,716 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 218,375 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 182,999 | +0.00(+14.29%) |
Mar 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 145,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 87,500 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 250,500 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 229,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 378,357 | +0.01(+16.67%) |
Mar 16, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 511,600 | -0.01(-25.00%) |
Mar 13, 2020 | 0.0300 | 0.0400 | 0.0250 | 0.0400 | 922,937 | +0.01(+33.33%) |
Mar 12, 2020 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 938,607 | -0.01(-25.00%) |
Mar 11, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 414,000 | -0.00(-11.11%) |
Mar 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 387,430 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 225,400 | -0.01(-10.00%) |
Mar 05, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 96,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 55,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 299,500 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 374,000 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 1,114,810 | +0.01(+11.11%) |
Feb 27, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 1,090,860 | -0.01(-18.18%) |
Feb 26, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 531,700 | -0.00(-8.33%) |
Feb 25, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 132,320 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 888,500 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 911,719 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 2,834,000 | +0.01(+20.00%) |
Feb 19, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 259,147 | -0.01(-16.67%) |
Feb 18, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 156,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 69,916 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 722,200 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 177,500 | -0.01(-7.69%) |
Feb 10, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 716,833 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 478,500 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 831,510 | +0.01(+8.33%) |
Feb 05, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 482,407 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,040,500 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 107,100 | +0.00(+9.09%) |
Jan 31, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 349,290 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 137,445 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 33,200 | -0.00(-8.33%) |
Jan 28, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 74,873 | +0.00(+9.09%) |
Jan 27, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 549,333 | -0.00(-8.33%) |
Jan 24, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 10,104 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 321,000 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 82,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 64,600 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 179,950 | -0.01(-7.69%) |
Jan 17, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 353,193 | +0.01(+8.33%) |
Jan 16, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 20,500 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 365,920 | +0.00(+9.09%) |
Jan 14, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 88,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 454,900 | -0.01(-15.38%) |
Jan 10, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 41,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 871,400 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 269,250 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 74,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 824,070 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 124,000 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 311,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Dec 30, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 411,850 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 258,900 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 23, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 423,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 515,700 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 150,000 | +0.00(+10.00%) |
Dec 18, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 25,000 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 187,020 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 128,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 312,500 | +0.01(+11.11%) |
Dec 12, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 9,200 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 262,000 | -0.01(-10.00%) |
Dec 10, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 37,500 | +0.01(+11.11%) |
Dec 09, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 237,400 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 82,000 | -0.01(-10.00%) |
Dec 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 78,200 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 453,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 616,100 | +0.01(+11.11%) |
Dec 02, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 368,000 | -0.01(-10.00%) |
Nov 29, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 335,000 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 405,700 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 549,454 | -0.00(-9.09%) |
Nov 26, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 41,700 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 99,000 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 75,865 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 564,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 798,100 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 25,500 | -0.00(-8.33%) |
Nov 18, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 370,200 | -0.01(-7.69%) |
Nov 15, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 640,083 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 117,500 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,800 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 66,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 59,000 | +0.01(+8.33%) |
Nov 08, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 48,100 | -0.01(-7.69%) |
Nov 07, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 869,124 | -0.01(-7.14%) |
Nov 06, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 284,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 1,007,750 | +0.01(+7.69%) |
Nov 04, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 564,508 | +0.01(+8.33%) |