Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,000 | -0.00(-33.33%) |
Sep 16, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Sep 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 | -0.00(-33.33%) |
Sep 03, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 112,336 | +0.00(+50.00%) |
Aug 30, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 14,100 | -0.00(-33.33%) |
Aug 26, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 5,260 | +0.00(+50.00%) |
Aug 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,294 | -0.00(-33.33%) |
Aug 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,666 | +0.00(+50.00%) |
Aug 19, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Aug 16, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 86,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 61,410 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 156,000 | +0.00(+50.00%) |
Aug 12, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,200 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 7,000 | -0.00(-33.33%) |
Aug 06, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Aug 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 185,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 344,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 124,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 332,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,200 | -0.00(-33.33%) |
Jul 18, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jul 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,054 | -0.00(-33.33%) |
Jul 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 133,501 | +0.00(+50.00%) |
Jul 15, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 31,000 | -0.00(-33.33%) |
Jul 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 606,600 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,018,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,014 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0150 | 325 | +0.00(+0.00%) | |||
Jun 28, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jun 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.01(+33.33%) |
Jun 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,975 | -0.01(-25.00%) |
Jun 07, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 56,271 | -0.01(-20.00%) |
Jun 05, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 8,000 | +0.01(+25.00%) |
Jun 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,951 | +0.01(+33.33%) |
Jun 03, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 8,000 | -0.01(-25.00%) |
May 30, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
May 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 61,100 | +0.01(+25.00%) |
May 24, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
May 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,154 | +0.00(+0.00%) |
May 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,944 | +0.00(+0.00%) |
May 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,700 | +0.00(+0.00%) |
May 07, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Apr 25, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 61,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 217,589 | +0.01(+33.33%) |
Apr 16, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 284,951 | -0.01(-25.00%) |
Apr 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Apr 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 59,000 | +0.01(+25.00%) |
Apr 05, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 29,630 | -0.01(-20.00%) |
Apr 03, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Apr 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,900 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,420 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | -0.01(-20.00%) |
Mar 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Mar 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 288,800 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,000 | -0.01(-20.00%) |
Mar 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,275 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0250 | 200 | +0.01(+25.00%) | |||
Mar 11, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 98,500 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 829,627 | +0.01(+66.67%) |
Mar 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,798 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,900 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 842,417 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Feb 22, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,383 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Feb 02, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 34,274 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jan 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 35,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.01(-25.00%) |
Jan 09, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jan 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.01(-25.00%) |
Jan 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |