Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1150	0.1150	0.1100	0.1100	217,450	-0.01(-4.35%)
Mar 28, 2019	0.1200	0.1200	0.1150	0.1150	439,729	-0.01(-8.00%)
Mar 27, 2019	0.1200	0.1250	0.1200	0.1250	143,805	+0.01(+4.17%)
Mar 26, 2019	0.1250	0.1250	0.1150	0.1200	515,800	+0.00(+0.00%)
Mar 25, 2019	0.1250	0.1250	0.1200	0.1200	412,335	+0.00(+0.00%)
Mar 22, 2019	0.1250	0.1250	0.1200	0.1200	189,500	-0.01(-4.00%)
Mar 21, 2019	0.1250	0.1250	0.1200	0.1250	432,000	+0.00(+0.00%)
Mar 20, 2019	0.1250	0.1250	0.1200	0.1250	557,500	+0.00(+0.00%)
Mar 19, 2019	0.1300	0.1300	0.1200	0.1250	956,600	+0.00(+0.00%)
Mar 18, 2019	0.1300	0.1300	0.1200	0.1250	274,700	+0.00(+0.00%)
Mar 15, 2019	0.1300	0.1300	0.1250	0.1250	263,000	+0.00(+0.00%)
Mar 14, 2019	0.1300	0.1300	0.1250	0.1250	80,700	-0.01(-3.85%)
Mar 13, 2019	0.1300	0.1300	0.1300	0.1300	91,099	+0.01(+4.00%)
Mar 12, 2019	0.1300	0.1300	0.1250	0.1250	211,000	-0.01(-3.85%)
Mar 11, 2019	0.1400	0.1400	0.1300	0.1300	151,500	-0.01(-3.70%)
Mar 08, 2019	0.1350	0.1400	0.1350	0.1350	201,700	+0.00(+0.00%)
Mar 07, 2019	0.1250	0.1350	0.1250	0.1350	764,451	+0.01(+8.00%)
Mar 06, 2019	0.1250	0.1250	0.1200	0.1250	155,400	+0.00(+0.00%)
Mar 05, 2019	0.1300	0.1300	0.1250	0.1250	191,500	-0.01(-3.85%)
Mar 04, 2019	0.1250	0.1300	0.1200	0.1300	96,511	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.