Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)
Mar 30, 2022	0.0200	0.0250	0.0200	0.0250	35,483	+0.00(+0.00%)
Mar 29, 2022	0.0250	0.0250	0.0200	0.0250	304,600	+0.00(+0.00%)
Mar 28, 2022	0.0250	0.0250	0.0250	0.0250	120,900	+0.00(+0.00%)
Mar 25, 2022	0.0200	0.0250	0.0200	0.0250	120,657	+0.00(+0.00%)
Mar 24, 2022	0.0250	0.0250	0.0200	0.0250	115,972	+0.00(+0.00%)
Mar 23, 2022	0.0250	0.0300	0.0200	0.0250	162,669	+0.00(+8.70%)
Mar 22, 2022	0.0250	0.0250	0.0200	0.0230	264,718	-0.00(-8.00%)
Mar 21, 2022	0.0250	0.0250	0.0200	0.0250	923,000	+0.01(+25.00%)
Mar 18, 2022	0.0250	0.0250	0.0200	0.0200	31,000	-0.01(-20.00%)
Mar 17, 2022	0.0250	0.0250	0.0200	0.0250	142,623	+0.00(+0.00%)
Mar 15, 2022				0.0250	0	+0.00(+0.00%)
Mar 14, 2022	0.0250	0.0250	0.0250	0.0250	259,000	+0.00(+0.00%)
Mar 11, 2022	0.0250	0.0300	0.0250	0.0250	318,635	+0.00(+0.00%)
Mar 10, 2022	0.0300	0.0300	0.0250	0.0250	95,245	+0.00(+0.00%)
Mar 09, 2022	0.0300	0.0300	0.0200	0.0250	109,882	+0.00(+0.00%)
Mar 08, 2022	0.0250	0.0250	0.0250	0.0250	486,313	+0.00(+0.00%)
Mar 07, 2022	0.0250	0.0250	0.0250	0.0250	21,299	+0.00(+0.00%)
Mar 04, 2022	0.0250	0.0250	0.0250	0.0250	67,000	+0.00(+0.00%)
Mar 03, 2022	0.0200	0.0250	0.0200	0.0250	118,200	+0.00(+0.00%)
Mar 02, 2022	0.0250	0.0250	0.0200	0.0250	152,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.