Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 30,800 | -0.00(-12.50%) |
Sep 29, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,710 | +0.00(+14.29%) |
Sep 28, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 807,150 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 398,000 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 520,255 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 150,000 | -0.00(-12.50%) |
Sep 22, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 64,000 | +0.00(+14.29%) |
Sep 21, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 147,333 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,154,500 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 419,224 | -0.00(-12.50%) |
Sep 16, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 646,729 | +0.00(+14.29%) |
Sep 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,323,200 | -0.00(-7.89%) |
Sep 14, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0380 | 1,780,629 | +0.00(+8.57%) |
Sep 13, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 205,435 | -0.00(-12.50%) |
Sep 10, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 78,030 | +0.00(+14.29%) |
Sep 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 145,569 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,310,000 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 323,100 | -0.00(-12.50%) |
Sep 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 421,675 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 277,460 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,100 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 108,000 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 555,674 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 601,979 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 500,536 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 343,500 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 263,847 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 224,802 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,641 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0400 | 0.0450 | 0.0380 | 0.0400 | 2,089,858 | -0.00(-11.11%) |
Aug 17, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 325,255 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 181,000 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 287,800 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 492,735 | +0.00(+12.50%) |
Aug 11, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 92,585 | -0.00(-11.11%) |
Aug 10, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 911,938 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 146,876 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 278,444 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 575,234 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 682,064 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,653,824 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 643,600 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 90,165 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 84,500 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 131,000 | -0.01(-10.00%) |
Jul 22, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 267,400 | +0.01(+11.11%) |
Jul 21, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,108,501 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 70,000 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 465,754 | -0.01(-10.00%) |
Jul 16, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 64,000 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 149,000 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 263,000 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 682,100 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,357,605 | -0.00(-9.09%) |
Jul 09, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 587,454 | +0.00(+10.00%) |
Jul 08, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 60,500 | -0.00(-9.09%) |
Jul 07, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 341,800 | +0.00(+10.00%) |
Jul 06, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 54,279 | -0.00(-9.09%) |
Jul 05, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 368,127 | +0.00(+0.00%) |