Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 402,927 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,574 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 743,208 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 356,958 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 696,606 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 17, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 245,300 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0300 | 500 | +0.00(+20.00%) | |||
Feb 14, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,181,000 | -0.00(-16.67%) |
Feb 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 312,500 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,820,050 | +0.00(+20.00%) |
Feb 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 69,000 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 438,000 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 56,639 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0300 | 0.0250 | 846,255 | +0.00(+0.00%) | ||
Feb 02, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,800 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 309,377 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 339,200 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 160,330 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 52,000 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 640,100 | -0.00(-16.67%) |
Jan 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,000 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 353,822 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 759,600 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 323,656 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 328,031 | +0.00(+0.00%) |
Jan 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,000 | -0.01(-14.29%) |
Jan 14, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 442,200 | +0.00(+0.00%) |
Jan 13, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 32,000 | +0.01(+16.67%) |
Jan 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 695,000 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 349,339 | +0.00(+20.00%) |
Jan 10, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 122,650 | -0.00(-16.67%) |
Jan 07, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,587,874 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 2,060,000 | -0.01(-14.29%) |
Jan 05, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 34,603 | +0.01(+16.67%) |
Jan 04, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 209,750 | +0.00(+0.00%) |
Dec 31, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 30, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 187,955 | +0.00(+6.06%) |
Dec 29, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0330 | 286,851 | +0.00(+10.00%) |
Dec 23, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 22, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 128,000 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 430,023 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 7,015,298 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 643,656 | +0.01(+16.67%) |
Dec 16, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,600 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 431,000 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 470,000 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 148,435 | -0.01(-14.29%) |
Dec 10, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 79,721 | +0.01(+16.67%) |
Dec 08, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 07, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 107,800 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 613,096 | -0.01(-14.29%) |
Dec 03, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 174,500 | +0.01(+16.67%) |
Dec 02, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 222,310 | +0.00(+0.00%) |