Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 0.0200 | 600 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,500 | -0.01(-20.00%) |
Oct 26, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 319,000 | +0.01(+25.00%) |
Oct 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 54,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 43,200 | +0.01(+33.33%) |
Oct 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Oct 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,400 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,800 | -0.01(-20.00%) |
Oct 17, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Oct 16, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 164,351 | -0.01(-20.00%) |
Oct 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,500 | +0.01(+25.00%) |
Oct 11, 2023 | 0.0200 | 0.0200 | 1,100 | -0.01(-20.00%) | ||
Oct 10, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 307,000 | +0.01(+25.00%) |
Oct 06, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Oct 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,700 | +0.01(+25.00%) |
Oct 03, 2023 | 0.0200 | 600 | -0.01(-20.00%) | |||
Oct 02, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 65,000 | +0.01(+25.00%) |
Sep 27, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,500 | -0.01(-20.00%) |
Sep 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,500 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 15,145 | +0.01(+25.00%) |
Sep 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 101,000 | -0.01(-20.00%) |
Sep 18, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.0250 | 490 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,500 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 31, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 252,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 178,153 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0300 | 100 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,602 | -0.01(-14.29%) |
Aug 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 167,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,150 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 7,150 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 106,500 | -0.00(-12.50%) |
Aug 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,160 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,400 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,031 | -0.00(-11.11%) |
Aug 04, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0350 | 0.0500 | 0.0300 | 0.0450 | 932,735 | +0.01(+50.00%) |