Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 1,120,757 | +0.00(+4.35%) |
Aug 28, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 760,440 | +0.00(+0.00%) |
Aug 27, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 487,263 | +0.00(+0.00%) |
Aug 26, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 646,595 | +0.01(+4.55%) |
Aug 25, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 1,222,922 | -0.01(-8.33%) |
Aug 24, 2020 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 3,194,112 | +0.02(+20.00%) |
Aug 21, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 1,547,062 | +0.00(+0.00%) |
Aug 20, 2020 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 3,674,146 | -0.01(-9.09%) |
Aug 19, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 1,668,614 | -0.01(-4.35%) |
Aug 18, 2020 | 0.1250 | 0.1400 | 0.1150 | 0.1150 | 8,144,534 | -0.00(-4.17%) |
Aug 17, 2020 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 1,992,160 | +0.01(+9.09%) |
Aug 14, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 1,925,879 | +0.00(+0.00%) |
Aug 13, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 861,012 | -0.01(-4.35%) |
Aug 12, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 608,722 | +0.01(+4.55%) |
Aug 11, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 2,434,066 | -0.01(-12.00%) |
Aug 10, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 3,866,328 | +0.01(+8.70%) |
Aug 07, 2020 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 3,522,235 | +0.00(+0.00%) |
Aug 06, 2020 | 0.1050 | 0.1250 | 0.1000 | 0.1150 | 6,737,152 | +0.01(+15.00%) |
Aug 05, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 5,679,946 | +0.01(+5.26%) |
Aug 04, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 2,947,413 | +0.01(+5.56%) |
Jul 31, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Jul 30, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 1,638,346 | -0.01(-10.53%) |
Jul 29, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 1,428,975 | -0.01(-5.00%) |
Jul 28, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 1,257,070 | +0.00(+0.00%) |
Jul 27, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 5,563,810 | +0.01(+5.26%) |
Jul 24, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 1,823,516 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0950 | 0.1000 | 0.0850 | 0.0950 | 2,241,734 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0950 | 0.1100 | 0.0950 | 0.0950 | 5,050,148 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 2,809,739 | +0.01(+11.76%) |
Jul 20, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 835,537 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 323,110 | -0.00(-5.56%) |
Jul 16, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 414,052 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 3,127,669 | +0.00(+5.88%) |
Jul 14, 2020 | 0.0850 | 0.0900 | 0.0750 | 0.0850 | 2,100,416 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 712,631 | -0.00(-5.56%) |
Jul 10, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 1,152,337 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 1,166,950 | -0.01(-5.26%) |
Jul 08, 2020 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 1,374,129 | -0.01(-5.00%) |
Jul 07, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 1,380,189 | +0.01(+5.26%) |
Jul 06, 2020 | 0.1050 | 0.1100 | 0.0850 | 0.0950 | 3,029,150 | -0.01(-5.00%) |
Jul 03, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 866,658 | +0.01(+5.26%) |
Jul 02, 2020 | 0.0900 | 0.1000 | 0.0800 | 0.0950 | 4,910,562 | +0.01(+5.56%) |
Jun 30, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jun 29, 2020 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 3,439,000 | +0.02(+33.33%) |
Jun 26, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 503,550 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 1,597,749 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 520,360 | -0.01(-7.69%) |
Jun 23, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 2,395,516 | +0.01(+8.33%) |
Jun 22, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,260,700 | +0.00(+9.09%) |
Jun 19, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,161,564 | -0.00(-8.33%) |
Jun 18, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,310,000 | +0.00(+9.09%) |
Jun 17, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 491,446 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 178,100 | +0.00(+10.00%) |
Jun 15, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,033,200 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,649,300 | -0.00(-9.09%) |
Jun 11, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 209,200 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 542,900 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 704,300 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,563,737 | -0.00(-8.33%) |
Jun 05, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 1,543,625 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 442,190 | -0.01(-7.69%) |
Jun 03, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 819,994 | +0.01(+8.33%) |
Jun 02, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 644,000 | +0.00(+0.00%) |