Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0350			0.0350	46,721	+0.00(+0.00%)
Jul 02, 2025	0.0350	0.0350	0.0350	0.0350	2,258	+0.00(+0.00%)
Jun 30, 2025				0.0350	0	+0.00(+0.00%)
Jun 27, 2025	0.0350	0.0350	0.0350	0.0350	17,600	+0.00(+0.00%)
Jun 26, 2025	0.0350	0.0350	0.0350	0.0350	216,971	+0.00(+0.00%)
Jun 23, 2025				0.0350	477	-0.00(-12.50%)
Jun 20, 2025	0.0350	0.0400	0.0350	0.0400	172,528	+0.00(+14.29%)
Jun 19, 2025	0.0350	0.0350	0.0350	0.0350	19,800	-0.00(-12.50%)
Jun 17, 2025				0.0400	985	+0.00(+14.29%)
Jun 16, 2025	0.0400	0.0400	0.0350	0.0350	186,573	-0.01(-22.22%)
Jun 12, 2025				0.0450	734	+0.00(+12.50%)
Jun 11, 2025	0.0350	0.0400	0.0350	0.0400	870,029	+0.00(+14.29%)
Jun 10, 2025	0.0400	0.0400	0.0350	0.0350	24,451	-0.00(-12.50%)
Jun 09, 2025	0.0400	0.0400	0.0400	0.0400	20,257	+0.00(+0.00%)
Jun 06, 2025	0.0400	0.0400	0.0400	0.0400	17,307	+0.00(+14.29%)
Jun 05, 2025	0.0350	0.0350	0.0350	0.0350	63,138	+0.00(+0.00%)
Jun 04, 2025	0.0350	0.0400	0.0350	0.0350	22,405	-0.00(-12.50%)
Jun 03, 2025	0.0400	0.0400	0.0350	0.0400	14,052	+0.00(+0.00%)
Jun 02, 2025	0.0350	0.0400	0.0350	0.0400	21,600	+0.00(+14.29%)
May 30, 2025	0.0450	0.0450	0.0350	0.0350	159,000	-0.00(-12.50%)
May 27, 2025				0.0400	876	+0.00(+0.00%)
May 23, 2025				0.0400	0	-0.00(-11.11%)
May 22, 2025	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+12.50%)
May 21, 2025	0.0400	0.0400	0.0400	0.0400	145,204	-0.00(-11.11%)
May 20, 2025	0.0450	0.0450	0.0400	0.0450	405,137	-0.01(-18.18%)
May 16, 2025				0.0550	0	+0.00(+10.00%)
May 15, 2025	0.0450	0.0550	0.0450	0.0500	16,020	+0.01(+11.11%)
May 13, 2025				0.0450	0	-0.01(-10.00%)
May 12, 2025	0.0500	0.0500	0.0500	0.0500	14,828	+0.00(+0.00%)
May 09, 2025	0.0500	0.0500	0.0500	0.0500	48,066	+0.01(+11.11%)
May 08, 2025	0.0450	0.0450	0.0450	0.0450	5,802	+0.00(+0.00%)
May 07, 2025	0.0450	0.0450	0.0450	0.0450	21,391	-0.01(-10.00%)
May 06, 2025	0.0450	0.0500	0.0450	0.0500	55,000	+0.01(+25.00%)
May 05, 2025	0.0400	0.0400	0.0400	0.0400	26,500	+0.00(+0.00%)
May 02, 2025	0.0400	0.0400	0.0400	0.0400	4,305	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.