Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 27,071 | +0.00(+10.00%) |
Jul 12, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 24,600 | -0.00(-9.09%) |
Jul 11, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 160,940 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 51,457 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,066 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 32,535 | -0.00(-8.33%) |
Jul 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 357,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 170,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 5,776 | -0.01(-7.69%) |
Jun 27, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
Jun 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,450 | +0.00(+10.00%) |
Jun 25, 2024 | 0.0650 | 0.0650 | 0.0400 | 0.0500 | 2,143,199 | -0.01(-23.08%) |
Jun 24, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 551,955 | -0.01(-7.14%) |
Jun 21, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 211,445 | +0.01(+7.69%) |
Jun 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,351,387 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 619,071 | +0.01(+18.18%) |
Jun 18, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 90,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 41,292 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 33,209 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 96,319 | +0.00(+10.00%) |
Jun 12, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 8,002 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 92,600 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 175,160 | -0.01(-23.08%) |
Jun 07, 2024 | 0.0600 | 0.0650 | 0.0500 | 0.0650 | 241,000 | +0.01(+8.33%) |
Jun 05, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jun 04, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 38,000 | -0.00(-8.33%) |
Jun 03, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 100,464 | +0.00(+9.09%) |
May 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,010 | -0.00(-8.33%) |
May 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,666 | +0.00(+9.09%) |
May 29, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 102,199 | -0.00(-8.33%) |
May 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 233,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 78,200 | -0.01(-7.69%) |
May 24, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 52,626 | -0.01(-13.33%) |
May 23, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 47,100 | +0.01(+15.38%) |
May 22, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 128,300 | +0.01(+18.18%) |
May 21, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 51,954 | -0.03(-31.25%) |
May 17, 2024 | 0.0800 | 0 | +0.03(+60.00%) | |||
May 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 47,378 | +0.00(+0.00%) |
May 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 22,957 | -0.00(-9.09%) |
May 13, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 63,040 | +0.00(+10.00%) |
May 09, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,127 | -0.00(-9.09%) |
May 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,400 | +0.00(+10.00%) |
May 07, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 251,176 | +0.00(+0.00%) |
May 06, 2024 | 0.0400 | 0.0550 | 0.0400 | 0.0500 | 141,575 | +0.01(+11.11%) |
May 03, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 80,150 | -0.01(-10.00%) |
May 02, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 13,000 | +0.01(+25.00%) |