Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.2700	0.2700	0.2200	0.2350	12,861,201	-0.04(-12.96%)
Jan 29, 2026	0.2700	0.2750	0.2400	0.2700	9,386,502	+0.02(+8.00%)
Jan 28, 2026	0.2300	0.2500	0.2250	0.2500	5,102,267	+0.02(+8.70%)
Jan 27, 2026	0.2150	0.2300	0.2100	0.2300	2,786,077	+0.02(+6.98%)
Jan 26, 2026	0.2150	0.2300	0.2100	0.2150	3,688,737	+0.01(+2.38%)
Jan 23, 2026	0.2100	0.2100	0.2000	0.2100	2,214,584	+0.00(+0.00%)
Jan 22, 2026	0.2100	0.2150	0.2000	0.2100	3,492,743	+0.01(+5.00%)
Jan 21, 2026	0.2000	0.2100	0.1950	0.2000	2,614,025	+0.00(+0.00%)
Jan 20, 2026	0.2100	0.2100	0.1900	0.2000	2,590,188	-0.00(-2.44%)
Jan 19, 2026	0.1850	0.2100	0.1830	0.2050	3,428,264	+0.02(+13.89%)
Jan 16, 2026	0.1800	0.1850	0.1780	0.1800	2,844,288	+0.01(+2.86%)
Jan 15, 2026	0.1700	0.1800	0.1700	0.1750	1,111,823	+0.00(+0.00%)
Jan 14, 2026	0.1700	0.1750	0.1650	0.1750	1,203,691	+0.00(+2.94%)
Jan 13, 2026	0.1750	0.1750	0.1650	0.1700	935,270	+0.00(+0.00%)
Jan 12, 2026	0.1700	0.1750	0.1650	0.1700	1,411,395	+0.01(+6.25%)
Jan 09, 2026	0.1700	0.1750	0.1600	0.1600	1,340,254	+0.00(+0.00%)
Jan 08, 2026	0.1650	0.1700	0.1600	0.1600	1,514,960	-0.01(-8.57%)
Jan 07, 2026	0.1800	0.1800	0.1650	0.1750	2,068,998	-0.01(-2.78%)
Jan 06, 2026	0.1700	0.1800	0.1700	0.1800	2,573,751	+0.01(+5.88%)
Jan 05, 2026	0.1650	0.1700	0.1600	0.1700	2,070,340	+0.02(+9.68%)
Jan 02, 2026	0.1650	0.1700	0.1550	0.1550	1,405,301	+0.01(+3.33%)
Dec 31, 2025				0.1500	0	-0.01(-3.23%)
Dec 30, 2025	0.1700	0.1700	0.1400	0.1550	4,287,681	-0.02(-8.82%)
Dec 29, 2025	0.1500	0.1700	0.1500	0.1700	2,910,273	+0.02(+13.33%)
Dec 24, 2025				0.1500	0	+0.00(+0.00%)
Dec 23, 2025	0.1300	0.1500	0.1300	0.1500	3,989,594	+0.02(+15.38%)
Dec 22, 2025	0.1300	0.1400	0.1200	0.1300	11,550,036	+0.01(+4.00%)
Dec 19, 2025	0.1250	0.1450	0.1200	0.1250	20,769,956	+0.01(+4.17%)
Dec 18, 2025	0.1200	0.1250	0.1150	0.1200	1,914,898	+0.00(+4.35%)
Dec 17, 2025	0.1250	0.1250	0.1150	0.1150	2,907,984	-0.01(-8.00%)
Dec 16, 2025	0.1300	0.1300	0.1200	0.1250	1,282,188	-0.01(-3.85%)
Dec 15, 2025	0.1300	0.1350	0.1200	0.1300	3,052,414	+0.00(+0.00%)
Dec 12, 2025	0.1300	0.1300	0.1200	0.1300	1,480,069	+0.00(+0.00%)
Dec 11, 2025	0.1250	0.1300	0.1200	0.1300	1,255,755	+0.01(+4.00%)
Dec 10, 2025	0.1350	0.1350	0.1250	0.1250	957,069	-0.01(-3.85%)
Dec 09, 2025	0.1350	0.1350	0.1300	0.1300	221,221	+0.00(+0.00%)
Dec 08, 2025	0.1350	0.1350	0.1300	0.1300	1,088,325	-0.01(-3.70%)
Dec 05, 2025	0.1350	0.1350	0.1300	0.1350	293,348	+0.00(+0.00%)
Dec 04, 2025	0.1300	0.1350	0.1250	0.1350	1,190,821	+0.01(+3.85%)
Dec 03, 2025	0.1350	0.1350	0.1300	0.1300	1,728,687	+0.00(+0.00%)
Dec 02, 2025	0.1300	0.1350	0.1280	0.1300	1,738,033	-0.01(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.