Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.2800	0.3000	0.2800	0.2900	42,844	+0.02(+7.41%)
Apr 02, 2026				0.2700	0	-0.01(-3.57%)
Apr 01, 2026	0.3050	0.3050	0.2700	0.2800	33,750	-0.01(-3.45%)
Mar 31, 2026	0.2850	0.2900	0.2800	0.2900	11,500	+0.01(+3.57%)
Mar 30, 2026	0.2850	0.2850	0.2700	0.2800	68,500	+0.00(+0.00%)
Mar 27, 2026	0.2800	0.2800	0.2800	0.2800	46,565	+0.02(+7.69%)
Mar 26, 2026	0.2850	0.2850	0.2600	0.2600	42,574	-0.02(-7.14%)
Mar 25, 2026	0.2900	0.2900	0.2800	0.2800	23,500	+0.02(+5.66%)
Mar 24, 2026	0.2600	0.2750	0.2600	0.2650	76,796	-0.01(-1.85%)
Mar 23, 2026	0.2750	0.2750	0.2550	0.2700	82,673	-0.01(-5.26%)
Mar 20, 2026	0.2900	0.2900	0.2850	0.2850	17,800	+0.00(+0.00%)
Mar 19, 2026	0.3550	0.3550	0.2850	0.2850	252,977	-0.07(-19.72%)
Mar 18, 2026	0.3500	0.3700	0.3150	0.3550	408,855	+0.04(+14.52%)
Mar 17, 2026	0.3400	0.3400	0.3100	0.3100	140,914	+0.02(+6.90%)
Mar 16, 2026	0.3150	0.3500	0.2900	0.2900	117,447	+0.02(+7.41%)
Mar 13, 2026	0.2650	0.2850	0.2650	0.2700	31,125	-0.02(-6.90%)
Mar 12, 2026	0.2900	0.2900	0.2550	0.2900	84,094	+0.00(+0.00%)
Mar 11, 2026	0.2800	0.2950	0.2800	0.2900	66,732	+0.04(+16.00%)
Mar 10, 2026	0.2550	0.2550	0.2500	0.2500	68,000	+0.00(+0.00%)
Mar 09, 2026	0.2500	0.2500	0.2400	0.2500	89,825	-0.01(-3.85%)
Mar 06, 2026	0.2700	0.2700	0.2600	0.2600	21,647	-0.01(-3.70%)
Mar 05, 2026	0.3000	0.3000	0.2700	0.2700	15,214	+0.00(+0.00%)
Mar 04, 2026	0.3100	0.3200	0.2700	0.2700	137,400	-0.03(-11.48%)
Mar 03, 2026	0.2900	0.3050	0.2550	0.3050	187,760	+0.01(+1.67%)
Mar 02, 2026	0.3000	0.3000	0.2600	0.3000	30,531	+0.01(+3.45%)
Feb 27, 2026	0.2900	0.2900	0.2900	0.2900	15,050	+0.03(+11.54%)
Feb 26, 2026	0.2800	0.2800	0.2600	0.2600	68,400	-0.03(-11.86%)
Feb 25, 2026	0.2600	0.3000	0.2600	0.2950	147,101	+0.04(+15.69%)
Feb 24, 2026	0.2850	0.3000	0.2550	0.2550	170,600	-0.03(-10.53%)
Feb 23, 2026	0.2500	0.2850	0.2300	0.2850	233,500	+0.06(+26.67%)
Feb 20, 2026	0.2400	0.2400	0.2200	0.2250	17,000	+0.00(+0.00%)
Feb 19, 2026	0.2300	0.2300	0.2250	0.2250	27,040	+0.01(+2.27%)
Feb 18, 2026	0.2250	0.2250	0.2200	0.2200	72,214	-0.01(-2.22%)
Feb 17, 2026	0.2300	0.2400	0.2200	0.2250	108,544	-0.01(-6.25%)
Feb 13, 2026				0.2400	0	+0.00(+0.00%)
Feb 12, 2026	0.2600	0.2600	0.2400	0.2400	110,838	-0.02(-7.69%)
Feb 11, 2026	0.2550	0.2650	0.2500	0.2600	57,000	+0.00(+0.00%)
Feb 10, 2026	0.2600	0.2600	0.2600	0.2600	1,600	-0.02(-5.45%)
Feb 09, 2026	0.2500	0.2900	0.2350	0.2750	145,177	+0.03(+10.00%)
Feb 06, 2026	0.2500	0.2650	0.2400	0.2500	25,239	+0.00(+0.00%)
Feb 05, 2026	0.2750	0.2750	0.2400	0.2500	267,932	-0.02(-5.66%)
Feb 04, 2026	0.2800	0.3400	0.2650	0.2650	288,917	-0.01(-1.85%)
Feb 03, 2026	0.2700	0.2850	0.2650	0.2700	143,975	+0.02(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.