Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV:GRDM)

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.1350 0.1400 0.1350 0.1350 284,900 -0.01(-3.57%)
Jan 29, 2026 0.1400 0.1400 0.1400 0.1400 16,082 +0.00(+0.00%)
Jan 28, 2026 0.1350 0.1400 0.1300 0.1400 234,270 +0.01(+7.69%)
Jan 27, 2026 0.1350 0.1350 0.1300 0.1300 181,673 +0.00(+0.00%)
Jan 26, 2026 0.1400 0.1450 0.1300 0.1300 524,528 -0.01(-10.34%)
Jan 23, 2026 0.1600 0.1600 0.1350 0.1450 886,651 -0.02(-9.38%)
Jan 22, 2026 0.1600 0.1650 0.1550 0.1600 153,620 +0.00(+0.00%)
Jan 21, 2026 0.1600 0.1600 0.1550 0.1600 3,000 +0.01(+3.23%)
Jan 20, 2026 0.1650 0.1650 0.1550 0.1550 308,702 -0.01(-6.06%)
Jan 19, 2026 0.1450 0.1700 0.1450 0.1650 637,783 +0.02(+17.86%)
Jan 16, 2026 0.1400 0.1450 0.1400 0.1400 492,515 +0.00(+0.00%)
Jan 15, 2026 0.1450 0.1450 0.1400 0.1400 210,980 -0.00(-3.45%)
Jan 14, 2026 0.1450 0.1450 0.1450 0.1450 106,007 -0.01(-3.33%)
Jan 13, 2026 0.1450 0.1500 0.1450 0.1500 200,324 +0.01(+3.45%)
Jan 12, 2026 0.1450 0.1450 0.1450 0.1450 137,050 -0.01(-3.33%)
Jan 09, 2026 0.1450 0.1500 0.1450 0.1500 159,376 +0.01(+3.45%)
Jan 08, 2026 0.1450 0.1450 0.1350 0.1450 225,694 +0.00(+0.00%)
Jan 07, 2026 0.1450 0.1450 0.1450 0.1450 74,358 +0.00(+0.00%)
Jan 06, 2026 0.1400 0.1450 0.1350 0.1450 322,999 -0.01(-3.33%)
Jan 05, 2026 0.1500 0.1500 0.1450 0.1500 127,108 +0.00(+0.00%)
Jan 02, 2026 0.1400 0.1500 0.1400 0.1500 301,500 +0.01(+7.14%)
Dec 31, 2025 0.1400 0 +0.00(+0.00%)
Dec 30, 2025 0.1450 0.1450 0.1400 0.1400 27,003 +0.00(+0.00%)
Dec 29, 2025 0.1450 0.1450 0.1400 0.1400 25,100 -0.00(-3.45%)
Dec 24, 2025 0.1450 0 +0.00(+0.00%)
Dec 23, 2025 0.1450 0.1450 0.1400 0.1450 71,000 +0.00(+0.00%)
Dec 22, 2025 0.1450 0.1450 0.1400 0.1450 184,339 +0.00(+0.00%)
Dec 19, 2025 0.1450 0.1500 0.1400 0.1450 81,400 +0.00(+0.00%)
Dec 18, 2025 0.1450 0.1450 0.1450 0.1450 80,955 +0.00(+3.57%)
Dec 17, 2025 0.1450 0.1450 0.1400 0.1400 204,500 +0.00(+0.00%)
Dec 16, 2025 0.1450 0.1500 0.1350 0.1400 193,770 +0.00(+0.00%)
Dec 15, 2025 0.1500 0.1500 0.1350 0.1400 127,567 -0.00(-3.45%)
Dec 12, 2025 0.1350 0.1500 0.1300 0.1450 251,000 +0.01(+7.41%)
Dec 11, 2025 0.1400 0.1400 0.1350 0.1350 147,003 -0.01(-3.57%)
Dec 10, 2025 0.1400 0.1400 0.1350 0.1400 67,524 +0.00(+0.00%)
Dec 09, 2025 0.1400 0.1400 0.1350 0.1400 180,000 +0.01(+3.70%)
Dec 08, 2025 0.1400 0.1400 0.1300 0.1350 318,000 -0.01(-3.57%)
Dec 05, 2025 0.1500 0.1500 0.1400 0.1400 317,758 -0.00(-3.45%)
Dec 04, 2025 0.1450 0.1650 0.1450 0.1450 1,358,759 +0.00(+3.57%)
Dec 03, 2025 0.1400 0.1400 0.1400 0.1400 16,919 +0.00(+0.00%)
Dec 02, 2025 0.1400 0.1400 0.1400 0.1400 17,443 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.