Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BWLK)

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.1100 0.1100 0.1050 0.1050 14,000 -0.01(-4.55%)
Jun 25, 2025 0.1200 0.1200 0.1100 0.1100 56,000 -0.01(-12.00%)
Jun 23, 2025 0.1250 0 +0.00(+0.00%)
Jun 20, 2025 0.1200 0.1250 0.1200 0.1250 159,000 +0.01(+8.70%)
Jun 19, 2025 0.1200 0.1200 0.1150 0.1150 7,000 -0.00(-4.17%)
Jun 18, 2025 0.1200 0.1250 0.1200 0.1200 124,100 +0.00(+0.00%)
Jun 17, 2025 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+4.35%)
Jun 16, 2025 0.1250 0.1250 0.1150 0.1150 19,500 -0.00(-4.17%)
Jun 13, 2025 0.1200 0.1200 0.1150 0.1200 53,000 +0.00(+4.35%)
Jun 12, 2025 0.1150 0.1150 0.1150 0.1150 8,000 +0.01(+4.55%)
Jun 11, 2025 0.1100 0.1100 0.1050 0.1100 47,000 +0.00(+0.00%)
Jun 10, 2025 0.1100 0.1100 0.1050 0.1100 10,000 +0.01(+4.76%)
Jun 09, 2025 0.1150 0.1200 0.1000 0.1050 150,500 +0.00(+0.00%)
Jun 06, 2025 0.1050 0.1050 0.1050 0.1050 15,500 +0.00(+5.00%)
Jun 05, 2025 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Jun 04, 2025 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jun 03, 2025 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-9.52%)
May 30, 2025 0.1050 0 +0.00(+5.00%)
May 29, 2025 0.1000 0.1050 0.1000 0.1000 13,000 -0.01(-9.09%)
May 28, 2025 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
May 27, 2025 0.1100 0.1100 0.1050 0.1050 68,000 +0.00(+0.00%)
May 26, 2025 0.1200 0.1200 0.1050 0.1050 12,500 +0.00(+0.00%)
May 23, 2025 0.1100 0.1100 0.1050 0.1050 24,007 -0.01(-8.70%)
May 22, 2025 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
May 21, 2025 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
May 20, 2025 0.1200 0.1200 0.1100 0.1100 12,500 +0.00(+0.00%)
May 14, 2025 0.1100 0 +0.01(+4.76%)
May 13, 2025 0.1150 0.1150 0.1050 0.1050 10,500 -0.01(-4.55%)
May 12, 2025 0.1200 0.1200 0.1100 0.1100 8,500 +0.00(+0.00%)
May 09, 2025 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
May 08, 2025 0.1150 0.1150 0.1100 0.1100 33,000 -0.01(-4.35%)
May 07, 2025 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
May 06, 2025 0.1150 0.1150 0.1150 0.1150 15,400 -0.00(-4.17%)
May 02, 2025 0.1200 0 +0.00(+0.00%)
May 01, 2025 0.1150 0.1250 0.1150 0.1200 20,500 +0.00(+0.00%)
Apr 30, 2025 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Apr 29, 2025 0.1300 0.1300 0.1150 0.1150 47,500 -0.00(-4.17%)
Apr 28, 2025 0.1300 0.1300 0.1200 0.1200 4,000 -0.01(-4.00%)
Apr 25, 2025 0.1250 0.1300 0.1200 0.1250 31,000 -0.01(-3.85%)
Apr 24, 2025 0.1300 0.1300 0.1250 0.1300 29,000 +0.01(+4.00%)
Apr 23, 2025 0.1050 0.1250 0.1050 0.1250 31,500 +0.01(+4.17%)
Apr 22, 2025 0.1300 0.1300 0.1200 0.1200 36,000 +0.00(+4.35%)
Apr 21, 2025 0.1200 0.1200 0.1150 0.1150 9,597 +0.01(+4.55%)
Apr 17, 2025 0.1100 0 +0.00(+0.00%)
Apr 16, 2025 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Apr 15, 2025 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Apr 14, 2025 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+4.76%)
Apr 11, 2025 0.1100 0.1100 0.1050 0.1050 12,000 -0.02(-16.00%)
Apr 10, 2025 0.1000 0.1250 0.1000 0.1250 62,028 +0.03(+31.58%)
Apr 09, 2025 0.0950 0.0950 0.0950 0.0950 6,500 -0.01(-9.52%)
Apr 08, 2025 0.1000 0.1050 0.1000 0.1050 3,000 +0.01(+10.53%)
Apr 07, 2025 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Apr 04, 2025 0.0800 0.0850 0.0800 0.0850 55,818 -0.01(-15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.