Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.0400	0	+0.00(+0.00%)
Apr 01, 2026	0.0400	0.0400	0.0350	0.0400	696,620	+0.00(+0.00%)
Mar 31, 2026	0.0400	0.0400	0.0400	0.0400	1,748,400	-0.00(-11.11%)
Mar 30, 2026	0.0400	0.0450	0.0400	0.0450	1,958,013	+0.00(+0.00%)
Mar 27, 2026	0.0400	0.0450	0.0400	0.0450	116,256	+0.00(+12.50%)
Mar 26, 2026	0.0450	0.0450	0.0400	0.0400	187,100	+0.00(+0.00%)
Mar 25, 2026	0.0400	0.0400	0.0350	0.0400	873,963	-0.00(-11.11%)
Mar 24, 2026	0.0400	0.0450	0.0350	0.0450	836,634	+0.01(+28.57%)
Mar 23, 2026	0.0350	0.0350	0.0350	0.0350	193,478	-0.00(-12.50%)
Mar 20, 2026	0.0450	0.0450	0.0350	0.0400	1,241,750	-0.00(-11.11%)
Mar 19, 2026	0.0400	0.0450	0.0400	0.0450	220,668	+0.00(+12.50%)
Mar 18, 2026	0.0400	0.0450	0.0400	0.0400	162,241	+0.00(+0.00%)
Mar 17, 2026	0.0450	0.0450	0.0400	0.0400	179,753	-0.00(-11.11%)
Mar 16, 2026	0.0400	0.0450	0.0400	0.0450	843,179	+0.00(+12.50%)
Mar 12, 2026				0.0400	705	-0.00(-11.11%)
Mar 11, 2026	0.0450	0.0450	0.0400	0.0450	71,000	+0.00(+0.00%)
Mar 10, 2026	0.0450	0.0450	0.0450	0.0450	599,423	+0.00(+0.00%)
Mar 09, 2026	0.0450	0.0450	0.0400	0.0450	1,105,890	+0.00(+12.50%)
Mar 06, 2026	0.0400	0.0400	0.0400	0.0400	202,326	+0.00(+0.00%)
Mar 05, 2026	0.0350	0.0400	0.0350	0.0400	187,821	+0.00(+0.00%)
Mar 04, 2026	0.0400	0.0400	0.0400	0.0400	28,000	+0.00(+0.00%)
Mar 03, 2026	0.0400	0.0400	0.0400	0.0400	147,502	+0.00(+0.00%)
Mar 02, 2026	0.0400	0.0400	0.0350	0.0400	556,281	+0.00(+0.00%)
Feb 27, 2026	0.0350	0.0400	0.0350	0.0400	390,400	+0.00(+14.29%)
Feb 26, 2026	0.0350	0.0400	0.0350	0.0350	252,100	+0.00(+0.00%)
Feb 25, 2026	0.0300	0.0350	0.0300	0.0350	621,200	+0.00(+0.00%)
Feb 24, 2026	0.0350	0.0350	0.0350	0.0350	648,000	+0.00(+0.00%)
Feb 23, 2026	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Feb 20, 2026	0.0350	0.0350	0.0300	0.0350	443,963	+0.00(+0.00%)
Feb 19, 2026	0.0300	0.0350	0.0300	0.0350	652,014	+0.00(+0.00%)
Feb 18, 2026	0.0350	0.0350	0.0350	0.0350	63,388	+0.00(+0.00%)
Feb 17, 2026	0.0350	0.0350	0.0350	0.0350	113,460	+0.01(+16.67%)
Feb 13, 2026				0.0300	0	-0.01(-14.29%)
Feb 12, 2026	0.0300	0.0350	0.0300	0.0350	139,927	+0.00(+0.00%)
Feb 10, 2026				0.0350	655	+0.00(+0.00%)
Feb 09, 2026	0.0300	0.0350	0.0300	0.0350	62,256	+0.01(+16.67%)
Feb 06, 2026	0.0350	0.0350	0.0300	0.0300	59,595	-0.01(-14.29%)
Feb 05, 2026	0.0350	0.0350	0.0300	0.0350	130,100	+0.00(+0.00%)
Feb 04, 2026	0.0350	0.0350	0.0300	0.0350	246,132	+0.01(+16.67%)
Feb 03, 2026	0.0300	0.0350	0.0300	0.0300	114,595	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.