Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV:AZM)

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.6000 0.6000 31,000 -0.01(-1.64%)
Jul 02, 2025 0.6100 0.6100 0.6100 0.6100 6,100 +0.01(+1.67%)
Jun 30, 2025 0.6000 0 -0.01(-1.64%)
Jun 27, 2025 0.6400 0.6500 0.6100 0.6100 64,000 -0.02(-3.17%)
Jun 26, 2025 0.6500 0.6500 0.6300 0.6300 3,600 +0.00(+0.00%)
Jun 25, 2025 0.6500 0.6500 0.6300 0.6300 76,600 -0.01(-1.56%)
Jun 24, 2025 0.6000 0.6400 0.5800 0.6400 54,820 +0.05(+7.56%)
Jun 23, 2025 0.6300 0.6300 0.5900 0.5950 25,397 -0.01(-0.83%)
Jun 20, 2025 0.6300 0.6300 0.5900 0.6000 3,500 +0.00(+0.00%)
Jun 19, 2025 0.6200 0.6200 0.5900 0.6000 18,000 +0.00(+0.00%)
Jun 18, 2025 0.6700 0.6700 0.5900 0.6000 509,551 -0.05(-7.69%)
Jun 17, 2025 0.6800 0.6800 0.6500 0.6500 7,500 +0.00(+0.00%)
Jun 16, 2025 0.6900 0.7000 0.6500 0.6500 32,180 -0.05(-7.14%)
Jun 13, 2025 0.6400 0.7200 0.6400 0.7000 290,359 +0.08(+12.90%)
Jun 12, 2025 0.6300 0.6300 0.6200 0.6200 20,014 -0.01(-1.59%)
Jun 11, 2025 0.6200 0.6500 0.6200 0.6300 56,200 +0.03(+5.00%)
Jun 10, 2025 0.6200 0.6200 0.6000 0.6000 19,170 -0.01(-1.64%)
Jun 09, 2025 0.6100 0.6100 0.5900 0.6100 15,500 +0.02(+3.39%)
Jun 06, 2025 0.5600 0.5900 0.5600 0.5900 19,761 +0.00(+0.00%)
Jun 05, 2025 0.5800 0.5900 0.5600 0.5900 21,800 +0.03(+5.36%)
Jun 04, 2025 0.5800 0.6000 0.5600 0.5600 75,000 -0.04(-6.67%)
Jun 03, 2025 0.6100 0.6200 0.6000 0.6000 41,600 -0.01(-1.64%)
Jun 02, 2025 0.6000 0.6200 0.6000 0.6100 27,997 +0.03(+5.17%)
May 30, 2025 0.6100 0.6200 0.5800 0.5800 70,300 -0.02(-3.33%)
May 29, 2025 0.6100 0.6100 0.6000 0.6000 7,760 +0.01(+1.69%)
May 28, 2025 0.6000 0.6000 0.5900 0.5900 10,860 -0.01(-1.67%)
May 27, 2025 0.5900 0.6000 0.5900 0.6000 15,400 +0.02(+3.45%)
May 26, 2025 0.6000 0.6000 0.5800 0.5800 22,294 -0.02(-3.33%)
May 23, 2025 0.5900 0.6100 0.5800 0.6000 45,500 +0.01(+1.69%)
May 22, 2025 0.5900 0.6100 0.5700 0.5900 121,200 -0.01(-1.67%)
May 21, 2025 0.6000 0.6000 0.6000 0.6000 2,500 +0.05(+9.09%)
May 20, 2025 0.5900 0.6000 0.5500 0.5500 68,000 +0.00(+0.00%)
May 16, 2025 0.5500 0 -0.05(-8.33%)
May 15, 2025 0.6000 0.6000 0.6000 0.6000 6,500 +0.00(+0.00%)
May 14, 2025 0.6100 0.6100 0.6000 0.6000 7,520 -0.04(-6.25%)
May 13, 2025 0.6400 0.6400 0.6400 0.6400 1,000 +0.04(+6.67%)
May 12, 2025 0.6300 0.6300 0.6000 0.6000 6,600 +0.02(+3.45%)
May 09, 2025 0.6400 0.6400 0.5800 0.5800 9,001 -0.06(-9.38%)
May 08, 2025 0.6600 0.6600 0.6400 0.6400 3,600 -0.01(-1.54%)
May 07, 2025 0.6200 0.6500 0.6200 0.6500 22,600 +0.02(+3.17%)
May 06, 2025 0.5900 0.6400 0.5500 0.6300 76,850 +0.06(+10.53%)
May 05, 2025 0.5500 0.5700 0.5500 0.5700 38,064 +0.03(+5.56%)
May 02, 2025 0.5500 0.5500 0.5400 0.5400 34,500 -0.01(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.