Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 31,000 | +0.02(+4.26%) |
Sep 18, 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 8,991 | +0.00(+0.00%) |
Sep 17, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 8,174 | -0.02(-3.09%) |
Sep 16, 2024 | 0.4700 | 0.4850 | 0.4700 | 0.4850 | 10,000 | -0.01(-1.02%) |
Sep 12, 2024 | 0.4900 | 0 | +0.01(+2.08%) | |||
Sep 11, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4800 | 13,250 | -0.01(-1.03%) |
Sep 10, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 15,500 | +0.01(+1.04%) |
Sep 09, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 500 | +0.00(+0.00%) |
Sep 05, 2024 | 0.4800 | 0 | -0.02(-4.00%) | |||
Sep 03, 2024 | 0.5000 | 0 | -0.01(-1.96%) | |||
Aug 30, 2024 | 0.5100 | 0 | +0.03(+5.15%) | |||
Aug 29, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 59,100 | +0.00(+0.00%) |
Aug 27, 2024 | 0.4850 | 0 | +0.02(+3.19%) | |||
Aug 26, 2024 | 0.4850 | 0.4900 | 0.4550 | 0.4700 | 53,890 | -0.01(-1.05%) |
Aug 23, 2024 | 0.4650 | 0.4750 | 0.4650 | 0.4750 | 28,500 | +0.01(+3.26%) |
Aug 22, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 10,021 | +0.01(+2.22%) |
Aug 21, 2024 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 71,447 | -0.03(-6.25%) |
Aug 20, 2024 | 0.4700 | 0.4850 | 0.4700 | 0.4800 | 51,800 | +0.01(+2.13%) |
Aug 19, 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 4,500 | +0.01(+2.17%) |
Aug 16, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 84,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 16,000 | -0.02(-4.17%) |
Aug 14, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 107,200 | +0.00(+0.00%) |
Aug 13, 2024 | 0.4700 | 0.4850 | 0.4700 | 0.4800 | 12,000 | +0.01(+1.05%) |
Aug 09, 2024 | 0.4750 | 0 | +0.03(+6.74%) | |||
Aug 08, 2024 | 0.4800 | 0.4800 | 0.4350 | 0.4450 | 47,387 | -0.02(-3.26%) |
Aug 07, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 11,040 | -0.01(-1.08%) |
Aug 06, 2024 | 0.4650 | 0.4650 | 0.4600 | 0.4650 | 14,333 | +0.01(+1.09%) |
Aug 02, 2024 | 0.4600 | 0 | -0.02(-4.17%) | |||
Aug 01, 2024 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 15,630 | -0.02(-4.00%) |
Jul 31, 2024 | 0.5100 | 0.5400 | 0.5000 | 0.5000 | 47,550 | -0.01(-1.96%) |
Jul 30, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 8,500 | +0.01(+2.00%) |
Jul 29, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,400 | -0.01(-1.96%) |
Jul 26, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 23,200 | +0.03(+5.15%) |
Jul 25, 2024 | 0.4800 | 0.4850 | 0.4600 | 0.4850 | 40,135 | -0.02(-3.00%) |
Jul 24, 2024 | 0.5100 | 0.5100 | 0.4850 | 0.5000 | 16,000 | -0.01(-1.96%) |
Jul 23, 2024 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 27,500 | -0.04(-7.27%) |
Jul 22, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,590 | +0.00(+0.00%) |
Jul 19, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 5,021 | +0.01(+1.85%) |
Jul 18, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 3,000 | -0.04(-6.90%) |
Jul 17, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 54,000 | -0.01(-1.69%) |
Jul 16, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 92,818 | +0.04(+7.27%) |
Jul 15, 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 55,000 | +0.04(+7.84%) |
Jul 12, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 17,001 | -0.01(-1.92%) |
Jul 11, 2024 | 0.4700 | 0.5500 | 0.4650 | 0.5200 | 121,825 | +0.05(+10.64%) |
Jul 10, 2024 | 0.4450 | 0.4700 | 0.4250 | 0.4700 | 132,144 | +0.03(+6.82%) |
Jul 09, 2024 | 0.4550 | 0.4550 | 0.4400 | 0.4400 | 61,611 | -0.01(-2.22%) |
Jul 08, 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 63,044 | -0.02(-4.26%) |
Jul 05, 2024 | 0.4900 | 0.4900 | 0.4550 | 0.4700 | 118,100 | +0.01(+3.30%) |
Jul 04, 2024 | 0.4800 | 0.4800 | 0.4550 | 0.4550 | 41,127 | -0.01(-1.09%) |
Jul 03, 2024 | 0.5200 | 0.5200 | 0.4600 | 0.4600 | 139,800 | -0.02(-4.17%) |