Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV:RG)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0400 0.0400 0.0400 0.0400 153,200 +0.00(+0.00%)
Dec 11, 2025 0.0350 0.0400 0.0350 0.0400 1,744,000 +0.00(+14.29%)
Dec 10, 2025 0.0350 0.0350 0.0300 0.0350 202,000 +0.00(+0.00%)
Dec 09, 2025 0.0300 0.0350 0.0300 0.0350 8,500 -0.00(-12.50%)
Dec 02, 2025 0.0400 0 +0.00(+14.29%)
Dec 01, 2025 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Nov 28, 2025 0.0350 0.0350 0.0350 0.0350 270,030 -0.00(-12.50%)
Nov 27, 2025 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Nov 24, 2025 0.0350 500 +0.00(+0.00%)
Nov 21, 2025 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Nov 20, 2025 0.0400 0.0400 0.0350 0.0350 20,000 -0.00(-12.50%)
Nov 19, 2025 0.0400 0.0400 0.0400 0.0400 5,077 +0.00(+0.00%)
Nov 18, 2025 0.0450 0.0450 0.0400 0.0400 11,000 -0.00(-11.11%)
Nov 17, 2025 0.0400 0.0450 0.0400 0.0450 32,000 +0.00(+0.00%)
Nov 14, 2025 0.0400 0.0450 0.0400 0.0450 146,000 +0.00(+0.00%)
Nov 13, 2025 0.0400 0.0450 0.0400 0.0450 360,000 +0.00(+0.00%)
Nov 12, 2025 0.0450 0.0450 0.0450 0.0450 25,500 +0.00(+12.50%)
Nov 11, 2025 0.0400 0.0400 0.0400 0.0400 139,550 +0.00(+0.00%)
Nov 10, 2025 0.0400 0.0400 0.0350 0.0400 253,900 +0.00(+0.00%)
Nov 07, 2025 0.0350 0.0400 0.0350 0.0400 436,050 +0.00(+14.29%)
Nov 06, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 05, 2025 0.0350 0.0350 0.0350 0.0350 20,100 +0.00(+0.00%)
Nov 04, 2025 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
Nov 03, 2025 0.0300 0.0350 0.0300 0.0350 34,643 +0.00(+0.00%)
Oct 31, 2025 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Oct 30, 2025 0.0350 0.0350 0.0350 0.0350 5,004 +0.00(+0.00%)
Oct 29, 2025 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Oct 28, 2025 0.0400 0.0400 0.0350 0.0350 142,446 -0.00(-12.50%)
Oct 27, 2025 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Oct 24, 2025 0.0350 0.0350 0.0350 0.0350 37,120 +0.01(+16.67%)
Oct 23, 2025 0.0350 0.0400 0.0300 0.0300 94,000 -0.01(-14.29%)
Oct 22, 2025 0.0300 0.0350 0.0300 0.0350 100,000 +0.00(+0.00%)
Oct 21, 2025 0.0350 0.0350 0.0350 0.0350 11,428 -0.00(-12.50%)
Oct 20, 2025 0.0400 0.0400 0.0400 0.0400 1,010 +0.00(+0.00%)
Oct 17, 2025 0.0350 0.0400 0.0350 0.0400 82,089 +0.00(+14.29%)
Oct 16, 2025 0.0350 0.0400 0.0350 0.0350 266,503 +0.01(+16.67%)
Oct 14, 2025 0.0300 0 -0.01(-14.29%)
Oct 10, 2025 0.0350 0 +0.01(+16.67%)
Oct 08, 2025 0.0300 0 -0.01(-14.29%)
Oct 07, 2025 0.0300 0.0350 0.0300 0.0350 101,000 +0.00(+0.00%)
Oct 06, 2025 0.0400 0.0400 0.0350 0.0350 48,000 +0.00(+0.00%)
Oct 03, 2025 0.0350 0.0400 0.0350 0.0350 267,000 +0.00(+0.00%)
Oct 02, 2025 0.0350 0.0350 0.0350 0.0350 39,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.