Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 166,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 215,500 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 62,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 19, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 415,000 | +0.01(+33.33%) |
Apr 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,000 | -0.01(-25.00%) |
Apr 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 348,000 | +0.01(+100.00%) |
Apr 12, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 135,000 | -0.00(-33.33%) |
Apr 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 524,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 359,393 | -0.01(-25.00%) |
Apr 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 630,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.01(+33.33%) |
Apr 03, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 61,740 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 126,000 | -0.01(-25.00%) |
Mar 29, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 28, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 4,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 4,400 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Mar 17, 2023 | 0.0200 | 120 | -0.01(-20.00%) | |||
Mar 15, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 14, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 55,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Feb 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 | -0.01(-20.00%) |
Feb 24, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 105,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 14, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 940,285 | +0.00(+20.00%) |
Feb 07, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 75,741 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150,175 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |