Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.3950	0.3900	0.3800	0.3800	134,200	-0.02(-5.00%)
Jul 03, 2025	0.4000	0.4000	0.3900	0.4000	27,543	+0.00(+0.00%)
Jul 02, 2025	0.3800	0.4000	0.3800	0.4000	125,212	+0.03(+6.67%)
Jun 30, 2025				0.3750	0	+0.01(+2.74%)
Jun 27, 2025	0.3750	0.3800	0.3600	0.3650	214,537	-0.01(-2.67%)
Jun 26, 2025	0.3800	0.3800	0.3650	0.3750	60,190	+0.01(+1.35%)
Jun 25, 2025	0.3900	0.4000	0.3600	0.3700	385,620	-0.01(-2.63%)
Jun 24, 2025	0.3950	0.3950	0.3650	0.3800	255,434	-0.01(-2.56%)
Jun 23, 2025	0.4000	0.4100	0.3850	0.3900	238,770	-0.01(-2.50%)
Jun 20, 2025	0.3950	0.4100	0.3950	0.4000	157,808	+0.01(+1.27%)
Jun 19, 2025	0.4050	0.4100	0.3950	0.3950	71,500	-0.02(-4.82%)
Jun 18, 2025	0.4200	0.4200	0.4000	0.4150	307,557	-0.02(-3.49%)
Jun 17, 2025	0.4350	0.4400	0.4250	0.4300	179,786	-0.01(-1.15%)
Jun 16, 2025	0.4300	0.4450	0.4000	0.4350	435,917	+0.01(+1.16%)
Jun 13, 2025	0.4300	0.4300	0.4200	0.4300	224,246	+0.01(+1.18%)
Jun 12, 2025	0.4250	0.4300	0.4200	0.4250	237,820	+0.01(+1.19%)
Jun 11, 2025	0.4050	0.4350	0.4050	0.4200	182,734	+0.02(+5.00%)
Jun 10, 2025	0.4100	0.4200	0.4000	0.4000	272,461	-0.01(-2.44%)
Jun 09, 2025	0.3900	0.4100	0.3800	0.4100	705,605	+0.02(+6.49%)
Jun 06, 2025	0.3800	0.3850	0.3750	0.3850	270,630	+0.01(+1.32%)
Jun 05, 2025	0.3800	0.3850	0.3800	0.3800	285,976	+0.01(+1.33%)
Jun 04, 2025	0.3800	0.3800	0.3700	0.3750	142,863	+0.00(+0.00%)
Jun 03, 2025	0.3600	0.3900	0.3600	0.3750	663,278	+0.03(+7.14%)
Jun 02, 2025	0.3450	0.3600	0.3450	0.3500	314,930	+0.01(+1.45%)
May 30, 2025	0.3350	0.3450	0.3350	0.3450	148,068	+0.01(+4.55%)
May 29, 2025	0.3400	0.3400	0.3300	0.3300	113,514	-0.01(-4.35%)
May 28, 2025	0.3500	0.3500	0.3300	0.3450	149,126	+0.00(+0.00%)
May 27, 2025	0.3400	0.3450	0.3300	0.3450	161,550	+0.00(+1.47%)
May 26, 2025	0.3400	0.3400	0.3350	0.3400	207,993	+0.01(+1.49%)
May 23, 2025	0.3350	0.3400	0.3350	0.3350	57,410	-0.01(-1.47%)
May 22, 2025	0.3400	0.3400	0.3300	0.3400	164,720	-0.00(-1.45%)
May 21, 2025	0.3300	0.3450	0.3300	0.3450	144,238	+0.01(+4.55%)
May 20, 2025	0.3200	0.3300	0.3200	0.3300	51,060	+0.01(+3.13%)
May 16, 2025				0.3200	0	+0.01(+3.23%)
May 15, 2025	0.3000	0.3150	0.3000	0.3100	21,300	+0.01(+1.64%)
May 14, 2025	0.3250	0.3250	0.3000	0.3050	295,423	-0.02(-4.69%)
May 13, 2025	0.3100	0.3200	0.3100	0.3200	137,239	+0.02(+4.92%)
May 12, 2025	0.3100	0.3100	0.3000	0.3050	109,062	-0.01(-3.17%)
May 09, 2025	0.3200	0.3200	0.3100	0.3150	115,560	+0.00(+0.00%)
May 08, 2025	0.3150	0.3200	0.3050	0.3150	256,500	+0.01(+3.28%)
May 07, 2025	0.3150	0.3150	0.3000	0.3050	187,600	-0.01(-3.17%)
May 06, 2025	0.3200	0.3200	0.3100	0.3150	292,400	+0.00(+0.00%)
May 05, 2025	0.3100	0.3150	0.3100	0.3150	117,150	+0.02(+5.00%)
May 02, 2025	0.3050	0.3050	0.2950	0.3000	203,977	-0.01(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.