Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Resources Ltd (TSV:EPL)

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 0.1250 0.1300 0.1250 0.1300 27,500 +0.01(+8.33%)
Jun 16, 2025 0.1200 0.1200 0.1200 0.1200 2,036 -0.01(-4.00%)
Jun 13, 2025 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Jun 12, 2025 0.1300 0.1300 0.1250 0.1250 86,038 +0.00(+0.00%)
Jun 11, 2025 0.1250 0.1250 0.1250 0.1250 17,555 +0.00(+0.00%)
Jun 10, 2025 0.1250 0.1250 0.1250 0.1250 83,500 -0.01(-7.41%)
Jun 09, 2025 0.1350 0.1350 0.1350 0.1350 500 +0.01(+8.00%)
Jun 06, 2025 0.1300 0.1350 0.1250 0.1250 7,370 -0.01(-3.85%)
Jun 05, 2025 0.1250 0.1300 0.1250 0.1300 16,799 +0.00(+0.00%)
Jun 04, 2025 0.1300 0.1300 0.1300 0.1300 16,025 +0.01(+4.00%)
Jun 03, 2025 0.1250 0.1250 0.1250 0.1250 15,046 +0.00(+0.00%)
Jun 02, 2025 0.1250 0.1300 0.1250 0.1250 26,631 +0.01(+4.17%)
May 30, 2025 0.1300 0.1300 0.1200 0.1200 124,500 +0.00(+0.00%)
May 29, 2025 0.1300 0.1300 0.1200 0.1200 22,002 -0.02(-11.11%)
May 28, 2025 0.1300 0.1350 0.1300 0.1350 65,000 +0.01(+8.00%)
May 27, 2025 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
May 26, 2025 0.1200 0.1250 0.1200 0.1250 28,000 +0.00(+0.00%)
May 23, 2025 0.1300 0.1300 0.1200 0.1250 46,000 +0.01(+4.17%)
May 22, 2025 0.1200 0.1250 0.1200 0.1200 235,020 -0.01(-4.00%)
May 21, 2025 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
May 20, 2025 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
May 16, 2025 0.1250 0 +0.01(+4.17%)
May 15, 2025 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
May 14, 2025 0.1200 0.1200 0.1200 0.1200 1,100 +0.00(+0.00%)
May 12, 2025 0.1200 80 -0.01(-4.00%)
May 09, 2025 0.1150 0.1250 0.1150 0.1250 39,479 +0.01(+4.17%)
May 08, 2025 0.1250 0.1250 0.1200 0.1200 17,105 +0.00(+0.00%)
May 07, 2025 0.1200 0.1200 0.1150 0.1200 24,000 +0.00(+0.00%)
May 06, 2025 0.1200 0.1200 0.1200 0.1200 51,000 +0.00(+0.00%)
May 05, 2025 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+0.00%)
May 02, 2025 0.1200 0.1200 0.1200 0.1200 93,650 +0.00(+0.00%)
May 01, 2025 0.1300 0.1300 0.1200 0.1200 59,000 -0.01(-7.69%)
Apr 30, 2025 0.1200 0.1300 0.1200 0.1300 27,000 +0.01(+8.33%)
Apr 29, 2025 0.1200 0.1200 0.1200 0.1200 35,620 -0.01(-4.00%)
Apr 28, 2025 0.1250 0.1250 0.1250 0.1250 2,100 +0.00(+0.00%)
Apr 25, 2025 0.1250 0.1250 0.1250 0.1250 17,500 +0.00(+0.00%)
Apr 24, 2025 0.1300 0.1300 0.1250 0.1250 35,000 -0.01(-3.85%)
Apr 23, 2025 0.1350 0.1350 0.1250 0.1300 32,225 +0.00(+0.00%)
Apr 22, 2025 0.1300 0.1300 0.1300 0.1300 2,026 +0.01(+4.00%)
Apr 21, 2025 0.1300 0.1300 0.1250 0.1250 44,229 -0.01(-3.85%)
Apr 17, 2025 0.1300 0 +0.00(+0.00%)
Apr 16, 2025 0.1400 0.1400 0.1300 0.1300 40,100 -0.01(-3.70%)
Apr 15, 2025 0.1200 0.1450 0.1200 0.1350 70,000 +0.01(+8.00%)
Apr 14, 2025 0.1250 0.1250 0.1200 0.1250 26,559 +0.01(+4.17%)
Apr 11, 2025 0.1200 0.1200 0.1200 0.1200 50,500 +0.00(+4.35%)
Apr 10, 2025 0.1100 0.1150 0.1100 0.1150 28,045 -0.00(-4.17%)
Apr 09, 2025 0.1100 0.1200 0.1100 0.1200 22,500 +0.01(+9.09%)
Apr 08, 2025 0.1150 0.1200 0.1100 0.1100 22,000 +0.00(+0.00%)
Apr 07, 2025 0.1150 0.1150 0.1100 0.1100 106,005 -0.01(-12.00%)
Apr 03, 2025 0.1250 0 -0.02(-10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.