Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+12.50%) |
Jun 24, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 95,100 | -0.00(-11.11%) |
Jun 19, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jun 12, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jun 10, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jun 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | -0.00(-11.11%) |
Jun 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 | +0.00(+12.50%) |
May 31, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 87,000 | -0.00(-11.11%) |
May 28, 2024 | 0.0450 | 0 | -0.01(-18.18%) | |||
May 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,352 | +0.00(+10.00%) |
May 17, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
May 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 80,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.01(-10.00%) |
May 13, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 132,500 | +0.00(+0.00%) |
May 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,710 | +0.00(+0.00%) |
May 08, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 88,000 | -0.01(-23.08%) |
May 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 20,000 | +0.01(+18.18%) |
Apr 29, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Apr 25, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 76,000 | +0.00(+9.09%) |
Apr 23, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 89,750 | -0.00(-8.33%) |
Apr 22, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 13,000 | -0.01(-7.69%) |
Apr 19, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 43,200 | +0.01(+8.33%) |
Apr 18, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 14,644 | +0.00(+9.09%) |
Apr 17, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 230,325 | -0.02(-21.43%) |
Apr 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 70,000 | +0.01(+7.69%) |
Apr 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,500 | -0.01(-7.14%) |
Apr 11, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-6.67%) |
Apr 08, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0750 | 0 | -0.01(-6.25%) |