Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.2800	0.2800	0.2700	0.2700	3,500	-0.08(-22.86%)
Dec 04, 2025	0.3500	0.3500	0.3500	0.3500	2,500	+0.04(+12.90%)
Dec 03, 2025	0.3100	0.3300	0.3100	0.3100	9,300	+0.00(+0.00%)
Dec 02, 2025	0.3100	0.3150	0.2800	0.3100	14,580	+0.03(+10.71%)
Dec 01, 2025	0.2800	0.2950	0.2800	0.2800	31,571	+0.00(+0.00%)
Nov 28, 2025	0.2850	0.2900	0.2800	0.2800	40,000	-0.01(-3.45%)
Nov 27, 2025	0.2900	0.2900	0.2900	0.2900	1,572	+0.01(+3.57%)
Nov 26, 2025	0.2550	0.2800	0.2550	0.2800	4,857	+0.03(+12.00%)
Nov 25, 2025	0.2500	0.2500	0.2500	0.2500	73,720	-0.01(-3.85%)
Nov 24, 2025	0.2650	0.2700	0.2600	0.2600	23,500	-0.02(-7.14%)
Nov 21, 2025	0.2700	0.2800	0.2700	0.2800	8,642	-0.01(-5.08%)
Nov 20, 2025	0.2950	0.2950	0.2950	0.2950	2,000	+0.02(+7.27%)
Nov 18, 2025	0.2750			0.2750	250	-0.02(-6.78%)
Nov 17, 2025	0.2950	0.2950	0.2950	0.2950	6,318	+0.01(+5.36%)
Nov 14, 2025	0.2800	0.2800	0.2800	0.2800	3,000	-0.07(-20.00%)
Nov 13, 2025	0.3400	0.3500	0.3400	0.3500	6,285	+0.07(+27.27%)
Nov 10, 2025	0.2750			0.2750	0	-0.05(-16.67%)
Nov 07, 2025	0.3300	0.3300	0.3300	0.3300	5,000	+0.05(+20.00%)
Nov 06, 2025	0.2650	0.2750	0.2600	0.2750	61,263	+0.01(+3.77%)
Nov 05, 2025	0.2700	0.2700	0.2650	0.2650	4,214	-0.01(-1.85%)
Nov 04, 2025	0.2700	0.2750	0.2700	0.2700	24,142	-0.03(-10.00%)
Nov 03, 2025	0.3000	0.3000	0.3000	0.3000	715	+0.02(+5.26%)
Oct 31, 2025	0.2700	0.2850	0.2700	0.2850	8,750	+0.02(+9.62%)
Oct 30, 2025	0.2600	0.2600	0.2600	0.2600	1,485	-0.02(-7.14%)
Oct 29, 2025	0.2800	0.2800	0.2800	0.2800	1,000	-0.03(-11.11%)
Oct 28, 2025	0.3100	0.3200	0.2950	0.3150	16,500	-0.01(-3.08%)
Oct 23, 2025				0.3250	1	-0.01(-2.99%)
Oct 22, 2025	0.3250	0.3450	0.3100	0.3350	36,550	-0.01(-4.29%)
Oct 21, 2025	0.3500	0.3500	0.3500	0.3500	18,000	+0.00(+0.00%)
Oct 20, 2025	0.3500	0.3500	0.3500	0.3500	15,214	+0.00(+0.00%)
Oct 17, 2025	0.3800	0.3800	0.3500	0.3500	132,000	-0.02(-4.11%)
Oct 16, 2025	0.3550	0.3650	0.3550	0.3650	6,800	-0.05(-13.10%)
Oct 14, 2025	0.4200			0.4200	0	+0.08(+23.53%)
Oct 09, 2025				0.3400	0	-0.00(-1.45%)
Oct 08, 2025	0.4150	0.4200	0.3400	0.3450	43,000	+0.00(+1.47%)
Oct 07, 2025	0.3400	0.3400	0.3400	0.3400	4,000	+0.00(+0.00%)
Oct 06, 2025	0.3400	0.3550	0.3400	0.3400	11,904	+0.00(+0.00%)
Oct 03, 2025	0.3400	0.3400	0.3400	0.3400	6,985	+0.00(+0.00%)
Oct 02, 2025	0.3700	0.4150	0.3400	0.3400	25,932	-0.09(-20.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.