Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE:BLO)

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 11:20 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.5200 0.5200 0.5100 0.5200 27,158 +0.00(+0.00%)
Dec 16, 2025 0.5100 0.5300 0.5100 0.5200 43,761 +0.02(+4.00%)
Dec 15, 2025 0.5100 0.5200 0.5000 0.5000 57,380 -0.01(-1.96%)
Dec 12, 2025 0.5000 0.5100 0.4800 0.5100 18,185 +0.02(+4.08%)
Dec 11, 2025 0.4900 0.5200 0.4800 0.4900 34,808 +0.00(+0.00%)
Dec 10, 2025 0.5000 0.5100 0.4800 0.4900 82,989 -0.01(-1.01%)
Dec 09, 2025 0.5100 0.5300 0.4950 0.4950 74,746 -0.02(-2.94%)
Dec 08, 2025 0.5100 0.5200 0.4900 0.5100 25,820 +0.00(+0.00%)
Dec 05, 2025 0.5000 0.5200 0.5000 0.5100 37,031 -0.01(-1.92%)
Dec 04, 2025 0.5000 0.5200 0.5000 0.5200 12,500 +0.00(+0.00%)
Dec 03, 2025 0.5100 0.5200 0.5000 0.5200 6,875 +0.01(+1.96%)
Dec 02, 2025 0.5100 0.5200 0.5100 0.5100 20,733 -0.01(-1.92%)
Dec 01, 2025 0.5200 0.5200 0.5100 0.5200 17,021 +0.02(+4.00%)
Nov 28, 2025 0.5100 0.5300 0.5000 0.5000 18,024 +0.00(+0.00%)
Nov 27, 2025 0.5000 0.5000 0.5000 0.5000 4,200 -0.01(-1.96%)
Nov 26, 2025 0.5200 0.5400 0.5100 0.5100 14,380 -0.02(-3.77%)
Nov 25, 2025 0.5300 0.5500 0.5200 0.5300 33,280 -0.02(-3.64%)
Nov 24, 2025 0.5600 0.5600 0.5000 0.5500 31,340 +0.01(+1.85%)
Nov 21, 2025 0.5400 0.5600 0.5000 0.5400 167,000 -0.01(-1.82%)
Nov 20, 2025 0.5400 0.5500 0.5400 0.5500 11,475 -0.01(-1.79%)
Nov 19, 2025 0.5600 0.5600 0.5500 0.5600 7,500 +0.01(+1.82%)
Nov 18, 2025 0.5500 0.5500 0.5500 0.5500 8,825 -0.01(-1.79%)
Nov 17, 2025 0.5600 0.5600 0.5600 0.5600 5,075 +0.00(+0.00%)
Nov 14, 2025 0.5600 0.5600 0.5600 0.5600 1,660 +0.00(+0.00%)
Nov 13, 2025 0.5600 0.5800 0.5600 0.5600 15,749 -0.02(-3.45%)
Nov 12, 2025 0.5800 0.5900 0.5700 0.5800 32,274 +0.01(+1.75%)
Nov 11, 2025 0.5700 0.5800 0.5500 0.5700 5,000 +0.02(+3.64%)
Nov 10, 2025 0.5500 0.5600 0.5500 0.5500 20,905 -0.02(-3.51%)
Nov 07, 2025 0.5800 0.5800 0.5500 0.5700 24,244 +0.00(+0.00%)
Nov 06, 2025 0.5600 0.5700 0.5600 0.5700 15,500 +0.01(+1.79%)
Nov 05, 2025 0.6200 0.6200 0.5600 0.5600 58,531 -0.04(-6.67%)
Nov 04, 2025 0.5700 0.6000 0.5200 0.6000 98,873 +0.07(+13.21%)
Nov 03, 2025 0.5100 0.5300 0.5100 0.5300 37,115 +0.00(+0.00%)
Oct 31, 2025 0.5200 0.5300 0.5200 0.5300 12,751 +0.00(+0.00%)
Oct 30, 2025 0.5200 0.5400 0.5200 0.5300 9,232 +0.01(+1.92%)
Oct 29, 2025 0.5500 0.5500 0.5200 0.5200 5,100 -0.01(-1.89%)
Oct 28, 2025 0.5300 0.5500 0.5200 0.5300 25,344 -0.02(-3.64%)
Oct 27, 2025 0.5500 0.5500 0.5300 0.5500 57,527 +0.02(+3.77%)
Oct 24, 2025 0.5400 0.5400 0.5200 0.5300 8,336 +0.01(+1.92%)
Oct 23, 2025 0.5300 0.5300 0.5200 0.5200 2,589 -0.02(-3.70%)
Oct 22, 2025 0.5400 0.5400 0.5400 0.5400 1,419 +0.00(+0.00%)
Oct 21, 2025 0.5200 0.5400 0.5200 0.5400 10,087 +0.01(+1.89%)
Oct 20, 2025 0.5400 0.5400 0.5200 0.5300 12,728 +0.00(+0.00%)
Oct 17, 2025 0.5300 0.5500 0.5300 0.5300 22,400 -0.01(-1.85%)
Oct 16, 2025 0.5500 0.5500 0.5300 0.5400 30,721 +0.02(+3.85%)
Oct 15, 2025 0.5200 0.5300 0.5200 0.5200 62,265 -0.02(-3.70%)
Oct 14, 2025 0.5300 0.5600 0.5300 0.5400 28,985 +0.00(+0.00%)
Oct 10, 2025 0.5400 0 -0.05(-8.47%)
Oct 09, 2025 0.5300 0.5900 0.5300 0.5900 26,734 +0.02(+3.51%)
Oct 08, 2025 0.5800 0.5800 0.5600 0.5700 25,692 +0.01(+1.79%)
Oct 07, 2025 0.5800 0.5800 0.5600 0.5600 15,986 -0.02(-3.45%)
Oct 06, 2025 0.6000 0.6000 0.5800 0.5800 22,020 -0.02(-3.33%)
Oct 03, 2025 0.5700 0.6000 0.5700 0.6000 36,065 +0.04(+7.14%)
Oct 02, 2025 0.5600 0.5600 0.5600 0.5600 6,652 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.