Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE:GTCH)

0.3950 -0.0050 (-1.25%)
Streaming Delayed Price Updated: 12:52 PM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.4100 0.4200 0.4000 0.4000 203,569 -0.01(-1.23%)
Dec 04, 2025 0.4100 0.4100 0.4000 0.4050 86,270 +0.00(+0.00%)
Dec 03, 2025 0.4200 0.4450 0.3850 0.4050 916,275 -0.00(-1.22%)
Dec 02, 2025 0.3900 0.4100 0.3850 0.4100 726,128 +0.03(+9.33%)
Dec 01, 2025 0.3850 0.3900 0.3750 0.3750 450,531 +0.00(+0.00%)
Nov 28, 2025 0.3600 0.3850 0.3500 0.3750 115,000 +0.02(+4.17%)
Nov 27, 2025 0.3700 0.3800 0.3550 0.3600 163,300 -0.02(-4.00%)
Nov 26, 2025 0.3650 0.3750 0.3650 0.3750 92,864 +0.01(+2.74%)
Nov 25, 2025 0.3450 0.3650 0.3450 0.3650 62,886 +0.01(+2.82%)
Nov 24, 2025 0.3500 0.3700 0.3500 0.3550 270,543 +0.01(+1.43%)
Nov 21, 2025 0.3400 0.3600 0.3300 0.3500 234,857 +0.01(+2.94%)
Nov 20, 2025 0.3550 0.3650 0.3400 0.3400 345,832 -0.02(-5.56%)
Nov 19, 2025 0.3650 0.3700 0.3550 0.3600 321,800 +0.00(+0.00%)
Nov 18, 2025 0.3700 0.3700 0.3550 0.3600 142,276 -0.01(-1.37%)
Nov 17, 2025 0.3850 0.3950 0.3600 0.3650 215,401 -0.03(-6.41%)
Nov 14, 2025 0.3700 0.3950 0.3550 0.3900 413,322 +0.02(+5.41%)
Nov 13, 2025 0.3700 0.3800 0.3650 0.3700 200,100 -0.01(-1.33%)
Nov 12, 2025 0.3600 0.3800 0.3500 0.3750 232,770 +0.01(+2.74%)
Nov 11, 2025 0.3750 0.3800 0.3600 0.3650 289,800 -0.01(-2.67%)
Nov 10, 2025 0.3550 0.3900 0.3550 0.3750 798,689 +0.05(+17.19%)
Nov 07, 2025 0.3400 0.3400 0.3200 0.3200 145,905 -0.02(-5.88%)
Nov 06, 2025 0.3350 0.3400 0.3150 0.3400 168,803 +0.00(+0.00%)
Nov 05, 2025 0.3150 0.3400 0.3150 0.3400 227,000 +0.02(+4.62%)
Nov 04, 2025 0.3100 0.3350 0.2950 0.3250 580,313 +0.01(+3.17%)
Nov 03, 2025 0.3400 0.3400 0.3150 0.3150 231,650 -0.02(-4.55%)
Oct 31, 2025 0.3400 0.3450 0.3300 0.3300 113,500 +0.01(+3.13%)
Oct 30, 2025 0.3200 0.3300 0.3200 0.3200 64,676 +0.02(+4.92%)
Oct 29, 2025 0.3200 0.3200 0.3050 0.3050 170,889 +0.01(+1.67%)
Oct 28, 2025 0.2800 0.3050 0.2800 0.3000 123,800 +0.02(+9.09%)
Oct 27, 2025 0.3000 0.3150 0.2750 0.2750 556,177 -0.04(-12.70%)
Oct 24, 2025 0.3400 0.3400 0.3150 0.3150 244,695 -0.03(-7.35%)
Oct 23, 2025 0.3400 0.3450 0.3300 0.3400 283,333 +0.00(+0.00%)
Oct 22, 2025 0.3450 0.3450 0.3100 0.3400 146,625 +0.00(+0.00%)
Oct 21, 2025 0.3450 0.3450 0.3200 0.3400 184,039 -0.01(-4.23%)
Oct 20, 2025 0.3400 0.3650 0.3400 0.3550 156,200 +0.01(+2.90%)
Oct 17, 2025 0.3700 0.3750 0.3400 0.3450 304,578 -0.05(-12.66%)
Oct 16, 2025 0.3800 0.3950 0.3800 0.3950 143,036 +0.00(+0.00%)
Oct 15, 2025 0.4000 0.4000 0.3800 0.3950 99,200 +0.00(+0.00%)
Oct 14, 2025 0.3800 0.4000 0.3700 0.3950 147,110 +0.03(+6.76%)
Oct 10, 2025 0.3700 0 -0.02(-3.90%)
Oct 09, 2025 0.3800 0.3900 0.3750 0.3850 113,552 +0.01(+1.32%)
Oct 08, 2025 0.4250 0.4250 0.3800 0.3800 345,909 -0.04(-10.59%)
Oct 07, 2025 0.4300 0.4300 0.4000 0.4250 143,800 -0.02(-3.41%)
Oct 06, 2025 0.4300 0.4500 0.4250 0.4400 140,913 +0.02(+3.53%)
Oct 03, 2025 0.4150 0.4250 0.4100 0.4250 37,504 +0.01(+1.19%)
Oct 02, 2025 0.4250 0.4300 0.4100 0.4200 167,600 -0.01(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.