Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.0450			0.0450	256	-0.01(-10.00%)
Dec 11, 2025	0.0500			0.0500	0	+0.01(+42.86%)
Dec 08, 2025	0.0350			0.0350	0	-0.01(-30.00%)
Dec 04, 2025	0.0500			0.0500	0	+0.01(+42.86%)
Dec 03, 2025	0.0350	0.0450	0.0350	0.0350	6,400	-0.01(-22.22%)
Dec 02, 2025	0.0450	0.0500	0.0450	0.0450	32,000	+0.00(+0.00%)
Nov 28, 2025				0.0450	0	+0.00(+0.00%)
Nov 25, 2025	0.0450			0.0450	0	+0.00(+12.50%)
Nov 24, 2025	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
Nov 18, 2025	0.0350			0.0350	0	+0.00(+0.00%)
Nov 17, 2025	0.0400	0.0400	0.0350	0.0350	9,490	-0.00(-12.50%)
Nov 14, 2025	0.0400	0.0400	0.0400	0.0400	5,500	+0.00(+0.00%)
Nov 13, 2025	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Nov 12, 2025	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Nov 11, 2025	0.0400	0.0400	0.0400	0.0400	11,100	+0.00(+0.00%)
Nov 10, 2025	0.0400	0.0400	0.0400	0.0400	2,000	-0.00(-11.11%)
Nov 07, 2025	0.0450	0.0450	0.0450	0.0450	16,667	-0.01(-10.00%)
Nov 04, 2025				0.0500	0	+0.00(+0.00%)
Nov 03, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Oct 31, 2025	0.0500	0.0500	0.0500	0.0500	5,500	+0.01(+25.00%)
Oct 30, 2025	0.0500	0.0500	0.0400	0.0400	26,000	-0.02(-33.33%)
Oct 28, 2025	0.0600			0.0600	200	+0.00(+0.00%)
Oct 24, 2025				0.0600	0	+0.00(+0.00%)
Oct 20, 2025	0.0600			0.0600	0	+0.01(+20.00%)
Oct 17, 2025	0.0500	0.0500	0.0500	0.0500	1,000	-0.01(-16.67%)
Oct 16, 2025	0.0550	0.0600	0.0550	0.0600	8,900	+0.00(+9.09%)
Oct 15, 2025	0.0550	0.0550	0.0550	0.0550	51,000	+0.00(+0.00%)
Oct 14, 2025	0.0550	0.0550	0.0550	0.0550	38,000	-0.00(-8.33%)
Oct 08, 2025				0.0600	0	+0.01(+33.33%)
Oct 07, 2025	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Oct 03, 2025				0.0450	0	+0.00(+0.00%)
Oct 02, 2025	0.0450	0.0450	0.0450	0.0450	57,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.