Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 12,000 | +0.00(+0.00%) |
Jul 02, 2025 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 10,000 | +0.02(+8.11%) |
Jun 30, 2025 | 0.1850 | 0 | -0.02(-11.90%) | |||
Jun 27, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.01(+5.00%) |
Jun 26, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,620 | +0.00(+0.00%) |
Jun 24, 2025 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | ||
Jun 23, 2025 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 80,000 | -0.03(-13.64%) |
Jun 20, 2025 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 104,760 | +0.00(+0.00%) |
Jun 19, 2025 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 84,150 | -0.01(-4.35%) |
Jun 18, 2025 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 133,100 | +0.03(+15.00%) |
Jun 17, 2025 | 0.1950 | 0.2200 | 0.1950 | 0.2000 | 71,100 | -0.02(-9.09%) |
Jun 16, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 11,205 | +0.01(+4.76%) |
Jun 13, 2025 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 5,000 | +0.01(+7.69%) |
Jun 12, 2025 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 4,500 | -0.02(-11.36%) |
Jun 11, 2025 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 33,000 | +0.01(+4.76%) |
Jun 10, 2025 | 0.2200 | 0.2200 | 0.1950 | 0.2100 | 7,000 | +0.00(+0.00%) |
Jun 09, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,500 | +0.01(+7.69%) |
Jun 06, 2025 | 0.2150 | 0.2300 | 0.1950 | 0.1950 | 57,500 | -0.03(-13.33%) |
Jun 05, 2025 | 0.2200 | 0.2250 | 0.2000 | 0.2250 | 46,500 | +0.02(+12.50%) |
Jun 04, 2025 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 140,600 | -0.02(-9.09%) |
Jun 03, 2025 | 0.2350 | 0.2350 | 0.2050 | 0.2200 | 5,700 | -0.01(-2.22%) |
Jun 02, 2025 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 | +0.02(+7.14%) |
May 30, 2025 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 8,500 | +0.00(+0.00%) |
May 29, 2025 | 0.2250 | 0.2250 | 0.1950 | 0.2100 | 105,500 | +0.02(+10.53%) |
May 28, 2025 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 7,500 | -0.02(-9.52%) |
May 27, 2025 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 53,500 | +0.02(+10.53%) |
May 26, 2025 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 17,500 | +0.00(+0.00%) |
May 23, 2025 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 29,500 | -0.02(-9.52%) |
May 22, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 23,100 | -0.01(-4.55%) |
May 21, 2025 | 0.2350 | 0.2350 | 0.2100 | 0.2200 | 28,550 | -0.01(-6.38%) |
May 20, 2025 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 15,000 | +0.04(+20.51%) |
May 16, 2025 | 0.1950 | 0 | +0.00(+0.00%) | |||
May 15, 2025 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 9,500 | +0.01(+2.63%) |
May 14, 2025 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 7,000 | -0.01(-2.56%) |
May 13, 2025 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.00(+0.00%) |
May 12, 2025 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | +0.01(+2.63%) |
May 09, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,260 | +0.00(+0.00%) |
May 08, 2025 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 95,700 | +0.00(+0.00%) |
May 07, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 10,000 | -0.01(-7.32%) |
May 06, 2025 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 11,300 | +0.00(+2.50%) |
May 05, 2025 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 37,500 | +0.00(+0.00%) |