Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Dose Therapeutics Corp. (CSE:DOSE)

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.1950 0 +0.00(+0.00%)
May 15, 2025 0.1850 0.1950 0.1800 0.1950 9,500 +0.01(+2.63%)
May 14, 2025 0.1850 0.1900 0.1850 0.1900 7,000 -0.01(-2.56%)
May 13, 2025 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
May 12, 2025 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
May 09, 2025 0.1900 0.1900 0.1900 0.1900 7,260 +0.00(+0.00%)
May 08, 2025 0.1950 0.1950 0.1900 0.1900 95,700 +0.00(+0.00%)
May 07, 2025 0.2000 0.2000 0.1900 0.1900 10,000 -0.01(-7.32%)
May 06, 2025 0.2050 0.2050 0.1950 0.2050 11,300 +0.00(+2.50%)
May 05, 2025 0.2050 0.2050 0.1900 0.2000 37,500 +0.00(+0.00%)
May 01, 2025 0.2000 0.2000 0 +0.00(+0.00%)
Apr 30, 2025 0.1950 0.2000 0.1850 0.2000 69,575 +0.01(+2.56%)
Apr 29, 2025 0.1950 0.1950 0.1900 0.1950 20,500 +0.01(+2.63%)
Apr 28, 2025 0.1900 0.1900 0.1900 0.1900 7,000 +0.02(+11.76%)
Apr 25, 2025 0.1850 0.1850 0.1700 0.1700 109,000 -0.01(-8.11%)
Apr 24, 2025 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Apr 23, 2025 0.1900 0.1900 0.1800 0.1850 73,500 +0.00(+0.00%)
Apr 22, 2025 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Apr 21, 2025 0.1950 0.1950 0.1800 0.1800 14,500 -0.02(-7.69%)
Apr 17, 2025 0.1950 0 +0.01(+2.63%)
Apr 16, 2025 0.2000 0.2000 0.1900 0.1900 22,000 -0.01(-5.00%)
Apr 15, 2025 0.2050 0.2050 0.2000 0.2000 2,000 +0.02(+11.11%)
Apr 14, 2025 0.1900 0.1900 0.1800 0.1800 18,000 -0.02(-10.00%)
Apr 11, 2025 0.2000 0.2100 0.2000 0.2000 12,500 +0.01(+5.26%)
Apr 10, 2025 0.2000 0.2000 0.1900 0.1900 8,300 +0.00(+0.00%)
Apr 08, 2025 0.1900 0.1900 0 +0.00(+0.00%)
Apr 07, 2025 0.1900 0.1900 0.1900 2,150 +0.00(+0.00%)
Apr 04, 2025 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-2.56%)
Apr 03, 2025 0.1950 0.1950 0.1950 0.1950 27,665 -0.01(-2.50%)
Apr 02, 2025 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 31, 2025 0.2000 0.2000 0 +0.00(+0.00%)
Mar 28, 2025 0.1900 0.2000 0.1900 0.2000 26,358 +0.01(+2.56%)
Mar 27, 2025 0.2000 0.2000 0.1950 0.1950 12,715 -0.01(-2.50%)
Mar 26, 2025 0.2000 0.2000 0.1950 0.2000 12,000 -0.00(-2.44%)
Mar 25, 2025 0.1950 0.2050 0.1950 0.2050 14,000 +0.02(+10.81%)
Mar 24, 2025 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+2.78%)
Mar 21, 2025 0.1950 0.1950 0.1800 0.1800 39,240 -0.02(-10.00%)
Mar 20, 2025 0.1900 0.2000 0.1900 0.2000 52,428 +0.01(+5.26%)
Mar 19, 2025 0.1900 0.1900 0.1900 0.1900 2,001 +0.00(+0.00%)
Mar 18, 2025 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+5.56%)
Mar 17, 2025 0.1850 0.1850 0.1800 0.1800 25,000 -0.01(-5.26%)
Mar 14, 2025 0.1900 0.1900 0.1900 0.1900 24,500 +0.01(+5.56%)
Mar 13, 2025 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Mar 12, 2025 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-5.26%)
Mar 11, 2025 0.1900 0.1900 0.1900 0.1900 1,167 +0.01(+5.56%)
Mar 10, 2025 0.2000 0.2000 0.1800 0.1800 101,403 -0.02(-7.69%)
Mar 07, 2025 0.2000 0.2000 0.1900 0.1950 9,710 +0.00(+0.00%)
Mar 06, 2025 0.1950 0.1950 0.1950 0.1950 1,020 +0.01(+2.63%)
Mar 05, 2025 0.2000 0.2000 0.1900 0.1900 12,500 -0.01(-5.00%)
Mar 04, 2025 0.2000 0.2200 0.1900 0.2000 11,000 -0.04(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.