Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 600 | +0.00(+0.00%) |
Sep 11, 2025 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 20,000 | -0.01(-2.94%) |
Sep 10, 2025 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 16,000 | +0.01(+6.25%) |
Sep 09, 2025 | 0.1750 | 0.1800 | 0.1550 | 0.1600 | 42,500 | -0.02(-11.11%) |
Sep 08, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,540 | +0.00(+0.00%) |
Sep 05, 2025 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 6,500 | +0.01(+5.88%) |
Sep 04, 2025 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 42,000 | -0.01(-8.11%) |
Sep 03, 2025 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,632 | +0.01(+8.82%) |
Sep 02, 2025 | 0.1750 | 0.1800 | 0.1600 | 0.1700 | 66,700 | -0.00(-2.86%) |
Aug 27, 2025 | 0.1750 | 0 | +0.00(+0.00%) | |||
Aug 26, 2025 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 17,000 | +0.00(+0.00%) |
Aug 25, 2025 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 13,500 | -0.01(-5.41%) |
Aug 22, 2025 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 38,500 | +0.01(+2.78%) |
Aug 21, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,222 | +0.00(+0.00%) |
Aug 19, 2025 | 0.1800 | 0.1800 | 100 | -0.02(-7.69%) | ||
Aug 18, 2025 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 3,000 | +0.02(+8.33%) |
Aug 15, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 47,501 | +0.00(+0.00%) |
Aug 14, 2025 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 43,000 | -0.01(-2.70%) |
Aug 13, 2025 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,352 | +0.01(+2.78%) |
Aug 12, 2025 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 16,000 | -0.01(-5.26%) |
Aug 11, 2025 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 6,000 | +0.02(+11.76%) |
Aug 08, 2025 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 56,505 | -0.01(-8.11%) |
Aug 07, 2025 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 15,000 | +0.01(+5.71%) |
Aug 06, 2025 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 5,000 | -0.01(-2.78%) |
Aug 05, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 159,000 | +0.01(+2.86%) |
Aug 01, 2025 | 0.1750 | 0 | -0.01(-5.41%) | |||
Jul 31, 2025 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | +0.00(+0.00%) |
Jul 30, 2025 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 56,000 | +0.01(+2.78%) |
Jul 29, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 50,800 | -0.01(-5.26%) |
Jul 28, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,686 | +0.01(+5.56%) |
Jul 25, 2025 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 84,380 | -0.02(-10.00%) |
Jul 24, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,000 | +0.01(+2.56%) |
Jul 23, 2025 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 9,300 | +0.01(+2.63%) |
Jul 22, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Jul 21, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 52,500 | -0.01(-2.56%) |
Jul 17, 2025 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | ||
Jul 16, 2025 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 20,300 | -0.01(-5.00%) |
Jul 15, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Jul 14, 2025 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 231,247 | -0.03(-13.04%) |
Jul 11, 2025 | 0.2100 | 0.2300 | 0.1850 | 0.2300 | 121,300 | +0.02(+9.52%) |
Jul 10, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 3,071 | +0.01(+5.00%) |
Jul 09, 2025 | 0.1900 | 0.2400 | 0.1900 | 0.2000 | 111,575 | +0.01(+5.26%) |
Jul 08, 2025 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 46,120 | +0.01(+2.70%) |
Jul 07, 2025 | 0.2150 | 0.2150 | 0.1850 | 0.1850 | 47,501 | +0.01(+2.78%) |
Jul 04, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 18,800 | -0.02(-10.00%) |
Jul 03, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 12,000 | +0.00(+0.00%) |