Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rapid Dose Therapeutics Corp. (CSE:DOSE)

0.1800 -0.0200 (-10.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.1900 0.1900 0.1800 0.1800 18,800 -0.02(-10.00%)
Jul 03, 2025 0.2100 0.2100 0.2000 0.2000 12,000 +0.00(+0.00%)
Jul 02, 2025 0.1850 0.2000 0.1850 0.2000 10,000 +0.02(+8.11%)
Jun 30, 2025 0.1850 0 -0.02(-11.90%)
Jun 27, 2025 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Jun 26, 2025 0.2000 0.2000 0.2000 0.2000 2,620 +0.00(+0.00%)
Jun 24, 2025 0.2000 0.2000 0 +0.01(+5.26%)
Jun 23, 2025 0.2200 0.2200 0.1900 0.1900 80,000 -0.03(-13.64%)
Jun 20, 2025 0.2300 0.2350 0.2200 0.2200 104,760 +0.00(+0.00%)
Jun 19, 2025 0.2300 0.2300 0.2200 0.2200 84,150 -0.01(-4.35%)
Jun 18, 2025 0.2150 0.2300 0.2150 0.2300 133,100 +0.03(+15.00%)
Jun 17, 2025 0.1950 0.2200 0.1950 0.2000 71,100 -0.02(-9.09%)
Jun 16, 2025 0.2200 0.2200 0.2200 0.2200 11,205 +0.01(+4.76%)
Jun 13, 2025 0.2050 0.2100 0.2050 0.2100 5,000 +0.01(+7.69%)
Jun 12, 2025 0.2100 0.2100 0.1950 0.1950 4,500 -0.02(-11.36%)
Jun 11, 2025 0.2100 0.2200 0.2100 0.2200 33,000 +0.01(+4.76%)
Jun 10, 2025 0.2200 0.2200 0.1950 0.2100 7,000 +0.00(+0.00%)
Jun 09, 2025 0.2100 0.2100 0.2100 0.2100 10,500 +0.01(+7.69%)
Jun 06, 2025 0.2150 0.2300 0.1950 0.1950 57,500 -0.03(-13.33%)
Jun 05, 2025 0.2200 0.2250 0.2000 0.2250 46,500 +0.02(+12.50%)
Jun 04, 2025 0.2200 0.2200 0.2000 0.2000 140,600 -0.02(-9.09%)
Jun 03, 2025 0.2350 0.2350 0.2050 0.2200 5,700 -0.01(-2.22%)
Jun 02, 2025 0.2250 0.2250 0.2250 0.2250 1,000 +0.02(+7.14%)
May 30, 2025 0.2200 0.2200 0.2100 0.2100 8,500 +0.00(+0.00%)
May 29, 2025 0.2250 0.2250 0.1950 0.2100 105,500 +0.02(+10.53%)
May 28, 2025 0.2100 0.2100 0.1900 0.1900 7,500 -0.02(-9.52%)
May 27, 2025 0.2000 0.2200 0.2000 0.2100 53,500 +0.02(+10.53%)
May 26, 2025 0.1850 0.1900 0.1850 0.1900 17,500 +0.00(+0.00%)
May 23, 2025 0.2100 0.2100 0.1900 0.1900 29,500 -0.02(-9.52%)
May 22, 2025 0.2100 0.2100 0.2000 0.2100 23,100 -0.01(-4.55%)
May 21, 2025 0.2350 0.2350 0.2100 0.2200 28,550 -0.01(-6.38%)
May 20, 2025 0.2000 0.2350 0.2000 0.2350 15,000 +0.04(+20.51%)
May 16, 2025 0.1950 0 +0.00(+0.00%)
May 15, 2025 0.1850 0.1950 0.1800 0.1950 9,500 +0.01(+2.63%)
May 14, 2025 0.1850 0.1900 0.1850 0.1900 7,000 -0.01(-2.56%)
May 13, 2025 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
May 12, 2025 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
May 09, 2025 0.1900 0.1900 0.1900 0.1900 7,260 +0.00(+0.00%)
May 08, 2025 0.1950 0.1950 0.1900 0.1900 95,700 +0.00(+0.00%)
May 07, 2025 0.2000 0.2000 0.1900 0.1900 10,000 -0.01(-7.32%)
May 06, 2025 0.2050 0.2050 0.1950 0.2050 11,300 +0.00(+2.50%)
May 05, 2025 0.2050 0.2050 0.1900 0.2000 37,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.