Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 40,500 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 101,000 | +0.01(+13.04%) |
Jul 11, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 7,500 | -0.00(-4.17%) |
Jul 10, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 18,060 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 20,000 | -0.01(-4.00%) |
Jul 08, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 11,392 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 22,000 | +0.01(+4.17%) |
Jul 04, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 26,000 | -0.01(-4.00%) |
Jul 03, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 8,500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,449 | +0.01(+8.70%) |
Jun 28, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 35,600 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,400 | -0.00(-4.17%) |
Jun 25, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 18,500 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 16,580 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1250 | 0.1400 | 0.1000 | 0.1200 | 95,440 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,552 | -0.01(-4.00%) |
Jun 18, 2024 | 0.1250 | 0.1250 | 100 | -0.01(-3.85%) | ||
Jun 17, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 12,395 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 52,836 | -0.01(-7.14%) |
Jun 13, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 51,500 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 17,500 | -0.01(-9.68%) |
Jun 11, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,500 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 12,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 20,100 | +0.01(+3.33%) |
Jun 06, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 15,228 | +0.01(+3.45%) |
Jun 05, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 6,588 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 45,000 | -0.01(-3.33%) |
Jun 03, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 6,332 | -0.01(-6.25%) |
May 31, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 21,500 | +0.01(+3.23%) |
May 30, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,240 | +0.01(+3.33%) |
May 29, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 20,500 | +0.00(+0.00%) |
May 28, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 41,178 | -0.01(-3.23%) |
May 27, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 12,079 | -0.01(-3.13%) |
May 24, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 31,350 | +0.00(+0.00%) |
May 23, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 48,000 | +0.00(+0.00%) |
May 22, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 71,600 | +0.01(+6.67%) |
May 21, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 130,600 | +0.01(+7.14%) |
May 17, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 7,500 | -0.00(-3.45%) |
May 15, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 55,642 | +0.02(+20.83%) |
May 14, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 28,500 | -0.01(-4.00%) |
May 13, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 25,225 | +0.00(+0.00%) |
May 10, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 31,000 | +0.01(+13.64%) |
May 09, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 45,500 | -0.01(-8.33%) |
May 08, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 46,500 | +0.01(+14.29%) |
May 07, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 22,000 | -0.01(-8.70%) |
May 06, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 33,120 | +0.01(+4.55%) |
May 03, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | +0.00(+0.00%) |
May 02, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 15,000 | -0.01(-4.35%) |