Victory Battery Metals Corp (CSE: VR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0.0450 0.0500 0.0450 0.0500 22,800 +0.01(+11.11%)
May 16, 2024 0.0450 0.0450 0.0450 0.0450 44,757 -0.01(-10.00%)
May 15, 2024 0.0500 0.0500 0.0500 0.0500 10,002 +0.01(+11.11%)
May 14, 2024 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
May 13, 2024 0.0450 0.0450 0.0450 0.0450 129,333 +0.00(+0.00%)
May 10, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
May 09, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 08, 2024 0.0450 0.0500 0.0450 0.0500 11,527 +0.01(+11.11%)
May 06, 2024 0.0450 0.0450 166 -0.01(-10.00%)
Apr 30, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2024 0.0500 0 -0.00(-9.09%)
Apr 23, 2024 0.0550 0.0550 100 +0.01(+22.22%)
Apr 18, 2024 0.0450 0 +0.00(+0.00%)
Apr 16, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Apr 12, 2024 0.0450 222 -0.01(-10.00%)
Apr 11, 2024 0.0450 0.0500 0.0450 0.0500 13,764 +0.01(+11.11%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 9,221 -0.01(-18.18%)
Apr 09, 2024 0.0500 0.0550 0.0500 0.0550 14,833 +0.00(+0.00%)
Apr 08, 2024 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0550 0.0500 0.0550 55,000 +0.00(+10.00%)
Apr 02, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2024 0.0500 0.0500 0.0500 0.0500 1,666 +0.00(+0.00%)
Mar 28, 2024 0.0500 0 +0.00(+0.00%)
Mar 27, 2024 0.0500 0.0500 0.0500 0.0500 15,300 +0.00(+0.00%)
Mar 26, 2024 0.0500 0.0550 0.0500 0.0500 63,000 +0.00(+0.00%)
Mar 22, 2024 0.0500 0 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 147,589 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Mar 18, 2024 0.0450 0.0450 512 +0.00(+0.00%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 4,333 -0.01(-10.00%)
Mar 14, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 8,088 +0.00(+0.00%)
Mar 07, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Mar 05, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0500 0.0400 0.0500 149,180 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.