Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 73,500 | +0.05(+9.43%) |
Jul 12, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 90,867 | +0.00(+0.00%) |
Jul 11, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | +0.02(+3.92%) |
Jul 10, 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5100 | 35,500 | -0.03(-5.56%) |
Jul 09, 2024 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 21,500 | -0.03(-5.26%) |
Jul 08, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 9,500 | -0.01(-1.72%) |
Jul 05, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | +0.01(+1.75%) |
Jul 04, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 9,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 19,000 | -0.01(-1.72%) |
Jul 02, 2024 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 75,000 | +0.01(+1.75%) |
Jun 28, 2024 | 0.5700 | 0 | -0.03(-5.00%) | |||
Jun 27, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 18,500 | -0.02(-3.23%) |
Jun 26, 2024 | 0.6100 | 0.6300 | 0.5900 | 0.6200 | 22,000 | +0.03(+5.08%) |
Jun 25, 2024 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 31,100 | -0.04(-6.35%) |
Jun 24, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,000 | +0.02(+3.28%) |
Jun 21, 2024 | 0.6400 | 0.6500 | 0.6100 | 0.6100 | 59,500 | -0.01(-1.61%) |
Jun 20, 2024 | 0.6100 | 0.6500 | 0.6100 | 0.6200 | 179,000 | +0.02(+3.33%) |
Jun 19, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 21,500 | +0.01(+1.69%) |
Jun 18, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 32,020 | -0.01(-1.67%) |
Jun 17, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 238,700 | +0.03(+5.26%) |
Jun 14, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 14,000 | -0.01(-1.72%) |
Jun 13, 2024 | 0.5800 | 0.6000 | 0.5700 | 0.5800 | 66,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 54,500 | +0.00(+0.00%) |
Jun 11, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 10,500 | -0.01(-1.69%) |
Jun 10, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 22,600 | +0.00(+0.00%) |
Jun 07, 2024 | 0.6200 | 0.6300 | 0.5600 | 0.5900 | 84,260 | -0.03(-4.84%) |
Jun 06, 2024 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 185,204 | +0.04(+6.90%) |
Jun 05, 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 118,520 | +0.04(+7.41%) |
Jun 04, 2024 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 109,200 | +0.02(+3.85%) |
Jun 03, 2024 | 0.4900 | 0.5200 | 0.4850 | 0.5200 | 84,000 | +0.05(+10.64%) |
May 31, 2024 | 0.4950 | 0.4950 | 0.4700 | 0.4700 | 39,771 | -0.03(-5.05%) |
May 30, 2024 | 0.5000 | 0.5200 | 0.4900 | 0.4950 | 19,500 | +0.01(+1.02%) |
May 29, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 6,500 | -0.02(-3.92%) |
May 28, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 20,000 | +0.00(+0.00%) |
May 27, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 13,000 | -0.01(-1.92%) |
May 24, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 58,500 | +0.01(+1.96%) |
May 23, 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 114,500 | +0.03(+5.15%) |
May 22, 2024 | 0.4750 | 0.4850 | 0.4600 | 0.4850 | 64,300 | +0.01(+1.04%) |
May 21, 2024 | 0.4950 | 0.5100 | 0.4800 | 0.4800 | 54,900 | -0.01(-2.04%) |
May 17, 2024 | 0.4900 | 0 | +0.04(+8.89%) | |||
May 16, 2024 | 0.4250 | 0.4600 | 0.4200 | 0.4500 | 175,800 | +0.03(+7.14%) |
May 15, 2024 | 0.3950 | 0.4200 | 0.3900 | 0.4200 | 163,500 | +0.03(+9.09%) |
May 14, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 95,300 | +0.01(+1.32%) |
May 13, 2024 | 0.3700 | 0.3950 | 0.3700 | 0.3800 | 44,500 | +0.02(+5.56%) |
May 10, 2024 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 29,000 | +0.00(+0.00%) |
May 09, 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 6,500 | +0.00(+0.00%) |
May 08, 2024 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 71,000 | +0.01(+2.86%) |
May 07, 2024 | 0.3500 | 0.3550 | 0.3300 | 0.3500 | 93,100 | -0.01(-1.41%) |
May 06, 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 5,722 | +0.01(+1.43%) |
May 03, 2024 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 5,500 | +0.01(+2.94%) |
May 02, 2024 | 0.3500 | 0.3550 | 0.3400 | 0.3400 | 18,500 | -0.01(-4.23%) |