Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Apr 10, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0050 | 5 | -0.01(-50.00%) | |||
Apr 01, 2024 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
Mar 26, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 250,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
Mar 11, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Mar 08, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 136,000 | -0.00(-33.33%) |
Mar 07, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 94,933 | +0.00(+50.00%) |
Mar 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,000 | +0.01(+100.00%) |
Mar 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,400 | -0.01(-66.67%) |
Mar 04, 2024 | 0.0050 | 0.0150 | 0.0050 | 0.0150 | 378,000 | +0.00(+50.00%) |
Feb 29, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Feb 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,439,062 | +0.01(+100.00%) |
Feb 22, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
Feb 15, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Feb 14, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 203,000 | -0.01(-50.00%) |
Feb 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.01(+100.00%) |
Feb 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 90,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Feb 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 900,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Nov 08, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Nov 02, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 31, 2023 | 0.0050 | 0.0050 | 148 | +0.00(+0.00%) | ||
Oct 12, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Sep 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 119,000 | +0.01(+100.00%) |
Sep 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,800 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Sep 01, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Aug 29, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 128,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Aug 21, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Aug 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,280 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 35,200 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jul 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,016,600 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
Jul 10, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Jun 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,780 | -0.01(-50.00%) |
Jun 13, 2023 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
May 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 | +0.00(+0.00%) |
May 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |