Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

0.0050 UNCHANGED
Last Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0600 0.0700 0.0600 0.0700 30,000 +0.00(+0.00%)
Apr 29, 2020 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Apr 28, 2020 0.0700 0.0700 0.0600 0.0700 44,000 +0.01(+7.69%)
Apr 27, 2020 0.0650 0.0650 0.0650 0.0650 5,357 -0.01(-7.14%)
Apr 24, 2020 0.0700 0.0700 0.0700 0.0700 77,000 +0.01(+7.69%)
Apr 23, 2020 0.0600 0.0700 0.0600 0.0650 206,933 +0.01(+18.18%)
Apr 22, 2020 0.0550 0.0550 0.0550 0.0550 1,662 -0.00(-8.33%)
Apr 21, 2020 0.0600 0.0600 0.0600 0.0600 138,170 +0.01(+20.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0500 0.0450 0.0500 16,000 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0500 0.0450 0.0500 195,000 +0.01(+11.11%)
Apr 14, 2020 0.0400 0.0450 0.0400 0.0450 60,000 +0.01(+28.57%)
Apr 13, 2020 0.0350 0.0350 0.0350 0.0350 13,500 -0.00(-12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Apr 08, 2020 0.0200 0.0250 0.0200 0.0250 12,000 -0.00(-16.67%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+50.00%)
Apr 06, 2020 0.0250 0.0250 0.0200 0.0200 202,999 -0.01(-20.00%)
Apr 03, 2020 0.0300 0.0300 0.0200 0.0250 31,600 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0300 0.0250 0.0250 186,700 -0.00(-16.67%)
Apr 01, 2020 0.0250 0.0300 0.0250 0.0300 112,000 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 17,475 -0.01(-14.29%)
Mar 30, 2020 0.0350 0.0350 0.0350 150 +0.00(+0.00%)
Mar 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 0.0350 25,150 +0.01(+16.67%)
Mar 24, 2020 0.0300 0.0400 0.0200 0.0300 156,400 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 1,600 -0.01(-33.33%)
Mar 20, 2020 0.0350 0.0450 0.0300 0.0450 55,932 +0.01(+50.00%)
Mar 19, 2020 0.0350 0.0350 0.0250 0.0300 150,000 -0.03(-45.45%)
Mar 18, 2020 0.0550 0.0550 0.0550 0.0550 700 +0.00(+0.00%)
Mar 17, 2020 0.0550 0.0550 0.0550 0.0550 30 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0550 0.0500 0.0550 11,000 -0.00(-8.33%)
Mar 13, 2020 0.0450 0.0600 0.0400 0.0600 24,000 +0.01(+20.00%)
Mar 12, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Mar 11, 2020 0.0500 0.0600 0.0500 0.0600 116,750 +0.01(+20.00%)
Mar 10, 2020 0.0450 0.0500 0.0450 0.0500 80,000 +0.01(+25.00%)
Mar 09, 2020 0.0400 0.0450 0.0400 0.0400 239,600 -0.01(-20.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 41,999 -0.00(-9.09%)
Mar 05, 2020 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Mar 04, 2020 0.0400 0.0600 0.0350 0.0600 117,000 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0600 20,000 +0.01(+33.33%)
Mar 02, 2020 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Feb 28, 2020 0.0500 0.0500 0.0450 0.0500 160,000 -0.00(-9.09%)
Feb 27, 2020 0.0550 0.0550 0.0550 0.0550 5,009 +0.00(+10.00%)
Feb 26, 2020 0.0700 0.0700 0.0400 0.0500 611,500 -0.07(-58.33%)
Feb 25, 2020 0.0450 0.1200 0.0450 0.1200 145,116 +0.07(+118.18%)
Feb 21, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Feb 18, 2020 0.0350 0.0350 0.0350 0.0350 2,712 -0.01(-22.22%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2020 0.0450 0.0500 0.0450 0.0450 33,000 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0450 0.0400 0.0450 66,000 +0.00(+12.50%)
Feb 11, 2020 0.0350 0.0400 0.0300 0.0400 828,000 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 26,816 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 9,320 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.