Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE:OILS)

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 2:43 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0650 0.0650 0.0600 0.0650 58,200 +0.01(+8.33%)
Aug 21, 2025 0.0650 0.0650 0.0600 0.0600 26,015 -0.01(-7.69%)
Aug 20, 2025 0.0650 0.0650 0.0600 0.0650 19,000 +0.00(+0.00%)
Aug 19, 2025 0.0650 0.0650 0.0600 0.0650 48,177 +0.00(+0.00%)
Aug 18, 2025 0.0600 0.0650 0.0600 0.0650 32,032 +0.00(+0.00%)
Aug 14, 2025 0.0650 0.0650 0 +0.01(+8.33%)
Aug 13, 2025 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Aug 12, 2025 0.0650 0.0650 0.0650 0.0650 114,625 +0.00(+0.00%)
Aug 11, 2025 0.0600 0.0650 0.0600 0.0650 314,680 +0.01(+8.33%)
Aug 08, 2025 0.0600 0.0600 0.0600 0.0600 3,100 +0.00(+9.09%)
Aug 06, 2025 0.0550 0.0550 0 -0.00(-8.33%)
Aug 05, 2025 0.0550 0.0600 0.0550 0.0600 55,547 +0.00(+9.09%)
Aug 01, 2025 0.0550 0 -0.00(-8.33%)
Jul 30, 2025 0.0600 0.0600 290 +0.00(+9.09%)
Jul 29, 2025 0.0650 0.0650 0.0550 0.0550 6,465 +0.00(+0.00%)
Jul 28, 2025 0.0600 0.0600 0.0550 0.0550 33,000 -0.00(-8.33%)
Jul 25, 2025 0.0600 0.0600 0.0600 0.0600 20,363 +0.00(+0.00%)
Jul 22, 2025 0.0600 0.0600 153 +0.00(+0.00%)
Jul 21, 2025 0.0600 0.0600 0.0600 0.0600 15,231 -0.01(-7.69%)
Jul 18, 2025 0.0600 0.0650 0.0600 0.0650 19,850 +0.01(+8.33%)
Jul 16, 2025 0.0600 0.0600 0 -0.01(-7.69%)
Jul 15, 2025 0.0550 0.0650 0.0550 0.0650 13,500 +0.01(+8.33%)
Jul 14, 2025 0.0650 0.0650 0.0600 0.0600 294,800 -0.01(-7.69%)
Jul 11, 2025 0.0650 0.0650 0.0650 0.0650 119,900 -0.01(-7.14%)
Jul 10, 2025 0.0650 0.0700 0.0650 0.0700 72,399 +0.01(+7.69%)
Jul 03, 2025 0.0650 0 +0.00(+0.00%)
Jul 02, 2025 0.0650 0.0650 0.0650 0.0650 140,009 -0.01(-7.14%)
Jun 27, 2025 0.0700 0 +0.01(+7.69%)
Jun 26, 2025 0.0600 0.0650 0.0600 0.0650 12,500 +0.00(+0.00%)
Jun 25, 2025 0.0600 0.0650 0.0600 0.0650 107,000 +0.01(+8.33%)
Jun 24, 2025 0.0700 0.0700 0.0600 0.0600 222,317 -0.01(-14.29%)
Jun 23, 2025 0.0600 0.0700 0.0600 0.0700 50,000 +0.01(+7.69%)
Jun 20, 2025 0.0650 0.0650 0.0650 0.0650 8,300 +0.01(+8.33%)
Jun 19, 2025 0.0600 0.0600 0.0600 0.0600 6,003 -0.01(-7.69%)
Jun 18, 2025 0.0650 0.0650 0.0650 0.0650 26,210 +0.00(+0.00%)
Jun 17, 2025 0.0600 0.0650 0.0600 0.0650 189,832 +0.01(+8.33%)
Jun 16, 2025 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Jun 12, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Jun 11, 2025 0.0650 0.0650 0.0650 0.0650 41,400 +0.01(+8.33%)
Jun 10, 2025 0.0600 0.0650 0.0600 0.0600 109,852 +0.00(+0.00%)
Jun 09, 2025 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Jun 06, 2025 0.0600 0.0650 0.0600 0.0650 68,099 +0.01(+18.18%)
Jun 05, 2025 0.0550 0.0550 0.0550 0.0550 6,153 -0.00(-8.33%)
Jun 04, 2025 0.0600 0.0600 0.0600 0.0600 80,120 -0.01(-7.69%)
Jun 03, 2025 0.0600 0.0650 0.0600 0.0650 136,230 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.