Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
Dec 12, 2025	0.0450	0.0500	0.0450	0.0500	45,500	+0.01(+25.00%)
Dec 11, 2025	0.0450	0.0450	0.0400	0.0400	179,000	+0.00(+0.00%)
Dec 10, 2025	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Dec 05, 2025				0.0400	8	-0.00(-11.11%)
Dec 02, 2025	0.0450			0.0450	0	+0.00(+0.00%)
Nov 28, 2025				0.0450	0	+0.00(+0.00%)
Nov 26, 2025	0.0450			0.0450	0	+0.00(+0.00%)
Nov 25, 2025	0.0450	0.0450	0.0450	0.0450	65,238	+0.00(+0.00%)
Nov 21, 2025				0.0450	0	+0.00(+0.00%)
Nov 19, 2025	0.0450			0.0450	0	-0.01(-18.18%)
Nov 18, 2025	0.0550	0.0550	0.0550	0.0550	15,300	+0.00(+10.00%)
Nov 17, 2025	0.0500	0.0500	0.0500	0.0500	11,865	+0.00(+0.00%)
Nov 13, 2025	0.0500			0.0500	0	-0.00(-9.09%)
Nov 12, 2025	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Nov 07, 2025				0.0550	0	+0.00(+0.00%)
Nov 04, 2025				0.0550	0	-0.00(-8.33%)
Oct 29, 2025				0.0600	0	+0.00(+9.09%)
Oct 28, 2025	0.0650	0.0700	0.0500	0.0550	224,000	+0.00(+0.00%)
Oct 27, 2025	0.0700	0.0700	0.0550	0.0550	38,800	-0.02(-26.67%)
Oct 23, 2025	0.0750			0.0750	1,550	+0.00(+7.14%)
Oct 22, 2025	0.0600	0.0700	0.0600	0.0700	70,000	+0.02(+27.27%)
Oct 21, 2025	0.0550	0.0550	0.0550	0.0550	38,000	-0.00(-8.33%)
Oct 20, 2025	0.0650	0.0650	0.0600	0.0600	60,000	-0.01(-7.69%)
Oct 17, 2025	0.0650	0.0650	0.0550	0.0650	277,500	+0.00(+0.00%)
Oct 16, 2025	0.0800	0.0900	0.0650	0.0650	180,225	-0.01(-13.33%)
Oct 15, 2025	0.0550	0.0800	0.0550	0.0750	421,088	+0.03(+66.67%)
Oct 14, 2025	0.0550	0.0550	0.0450	0.0450	89,000	-0.01(-10.00%)
Oct 10, 2025				0.0500	0	-0.00(-9.09%)
Oct 09, 2025	0.0550	0.0550	0.0500	0.0550	364,000	+0.00(+0.00%)
Oct 08, 2025	0.0700	0.0800	0.0500	0.0550	1,076,119	-0.01(-15.38%)
Oct 07, 2025	0.0500	0.0650	0.0500	0.0650	549,140	+0.01(+30.00%)
Oct 03, 2025				0.0500	0	+0.01(+11.11%)
Oct 02, 2025	0.0400	0.0450	0.0400	0.0450	165,000	+0.01(+28.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.