Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.0400	0	+0.00(+0.00%)
Apr 01, 2026	0.0400	0.0400	0.0400	0.0400	134,850	+0.00(+14.29%)
Mar 30, 2026	0.0350			0.0350	0	+0.00(+0.00%)
Mar 27, 2026	0.0350	0.0350	0.0350	0.0350	175,750	+0.00(+0.00%)
Mar 26, 2026	0.0400	0.0400	0.0350	0.0350	260,800	+0.00(+0.00%)
Mar 25, 2026	0.0400	0.0400	0.0350	0.0350	119,471	+0.00(+0.00%)
Mar 24, 2026	0.0400	0.0450	0.0350	0.0350	2,962,028	-0.00(-12.50%)
Mar 23, 2026	0.0450	0.0500	0.0400	0.0400	996,721	-0.00(-11.11%)
Mar 20, 2026	0.0500	0.0500	0.0450	0.0450	429,135	-0.01(-10.00%)
Mar 19, 2026	0.0600	0.0600	0.0400	0.0500	3,134,986	-0.01(-16.67%)
Mar 18, 2026	0.0650	0.0700	0.0600	0.0600	858,883	-0.01(-14.29%)
Mar 17, 2026	0.0700	0.0800	0.0600	0.0700	3,279,150	+0.00(+0.00%)
Mar 16, 2026	0.0650	0.0750	0.0600	0.0700	2,942,014	+0.01(+16.67%)
Mar 13, 2026	0.0450	0.0600	0.0400	0.0600	3,227,644	+0.01(+33.33%)
Mar 12, 2026	0.0450	0.0500	0.0375	0.0450	3,453,461	+0.00(+12.50%)
Mar 11, 2026	0.0250	0.0500	0.0250	0.0400	5,801,090	+0.02(+100.00%)
Mar 10, 2026	0.0200	0.0200	0.0150	0.0200	648,311	+0.00(+0.00%)
Mar 09, 2026	0.0200	0.0250	0.0200	0.0200	373,489	+0.00(+0.00%)
Mar 06, 2026	0.0200	0.0250	0.0200	0.0200	14,411	+0.00(+0.00%)
Mar 05, 2026	0.0200	0.0200	0.0200	0.0200	176,715	+0.00(+0.00%)
Mar 04, 2026	0.0150	0.0250	0.0150	0.0200	1,624,791	+0.00(+0.00%)
Mar 03, 2026	0.0200	0.0200	0.0150	0.0200	127,421	+0.01(+33.33%)
Mar 02, 2026	0.0150	0.0150	0.0100	0.0150	1,831,694	+0.00(+50.00%)
Feb 27, 2026	0.0100	0.0100	0.0100	0.0100	82,000	-0.00(-33.33%)
Feb 25, 2026	0.0150			0.0150	0	+0.00(+0.00%)
Feb 24, 2026	0.0150	0.0150	0.0150	0.0150	155,666	+0.00(+50.00%)
Feb 23, 2026	0.0100	0.0100	0.0100	0.0100	11,560	-0.00(-33.33%)
Feb 20, 2026	0.0150	0.0150	0.0150	0.0150	24,139	+0.00(+0.00%)
Feb 19, 2026	0.0150	0.0150	0.0150	0.0150	74,081	+0.00(+50.00%)
Feb 18, 2026	0.0100	0.0150	0.0100	0.0100	22,000	-0.00(-33.33%)
Feb 17, 2026	0.0150	0.0150	0.0150	0.0150	2,312,244	+0.00(+50.00%)
Feb 13, 2026				0.0100	0	+0.00(+0.00%)
Feb 12, 2026	0.0100	0.0100	0.0100	0.0100	52,863	+0.00(+0.00%)
Feb 10, 2026	0.0100			0.0100	100	+0.00(+0.00%)
Feb 09, 2026	0.0150	0.0150	0.0100	0.0100	4,933	+0.00(+0.00%)
Feb 06, 2026	0.0100	0.0150	0.0100	0.0100	1,377,150	+0.00(+0.00%)
Feb 05, 2026	0.0100	0.0100	0.0100	0.0100	239,000	+0.00(+0.00%)
Feb 04, 2026	0.0100	0.0100	0.0100	0.0100	2,059,508	+0.00(+0.00%)
Feb 03, 2026	0.0100	0.0100	0.0100	0.0100	4,250	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.