Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 2.850 | 2.970 | 2.770 | 2.900 | 68,664 | +0.14(+5.07%) |
Jul 15, 2024 | 2.700 | 2.900 | 2.670 | 2.760 | 52,128 | +0.01(+0.36%) |
Jul 12, 2024 | 2.650 | 2.870 | 2.650 | 2.750 | 32,981 | +0.05(+1.85%) |
Jul 11, 2024 | 2.500 | 2.730 | 2.410 | 2.700 | 98,197 | +0.22(+8.87%) |
Jul 10, 2024 | 2.420 | 2.550 | 2.420 | 2.480 | 45,109 | +0.01(+0.40%) |
Jul 09, 2024 | 2.610 | 2.650 | 2.380 | 2.470 | 55,651 | -0.12(-4.63%) |
Jul 08, 2024 | 2.590 | 2.640 | 2.540 | 2.590 | 33,272 | +0.04(+1.57%) |
Jul 05, 2024 | 2.600 | 2.670 | 2.520 | 2.550 | 88,668 | -0.15(-5.56%) |
Jul 04, 2024 | 2.550 | 2.700 | 2.520 | 2.700 | 38,993 | +0.09(+3.45%) |
Jul 03, 2024 | 2.590 | 2.750 | 2.570 | 2.610 | 84,328 | +0.08(+3.16%) |
Jul 02, 2024 | 2.650 | 2.780 | 2.490 | 2.530 | 72,451 | -0.10(-3.80%) |
Jun 28, 2024 | 2.630 | 0 | -0.53(-16.77%) | |||
Jun 27, 2024 | 2.970 | 3.270 | 2.940 | 3.160 | 182,849 | +0.08(+2.60%) |
Jun 26, 2024 | 2.790 | 3.130 | 2.770 | 3.080 | 102,123 | +0.15(+5.12%) |
Jun 25, 2024 | 2.990 | 2.990 | 2.850 | 2.930 | 65,686 | -0.07(-2.33%) |
Jun 24, 2024 | 2.530 | 3.000 | 2.530 | 3.000 | 100,444 | +0.31(+11.52%) |
Jun 21, 2024 | 2.640 | 2.750 | 2.580 | 2.690 | 51,601 | -0.01(-0.37%) |
Jun 20, 2024 | 2.670 | 2.720 | 2.640 | 2.700 | 70,808 | +0.01(+0.37%) |
Jun 18, 2024 | 2.690 | 2.690 | 100 | +0.01(+0.37%) | ||
Jun 17, 2024 | 2.530 | 2.730 | 2.460 | 2.680 | 47,362 | +0.09(+3.47%) |
Jun 14, 2024 | 2.640 | 2.660 | 2.440 | 2.590 | 123,730 | -0.02(-0.77%) |
Jun 13, 2024 | 2.850 | 2.850 | 2.600 | 2.610 | 90,985 | -0.22(-7.77%) |
Jun 12, 2024 | 2.900 | 2.950 | 2.830 | 2.830 | 79,683 | -0.12(-4.07%) |
Jun 11, 2024 | 2.810 | 2.950 | 2.750 | 2.950 | 44,302 | +0.10(+3.51%) |
Jun 10, 2024 | 2.820 | 2.910 | 2.750 | 2.850 | 68,733 | +0.07(+2.52%) |
Jun 07, 2024 | 2.800 | 2.850 | 2.770 | 2.780 | 88,369 | -0.09(-3.14%) |
Jun 06, 2024 | 2.820 | 2.900 | 2.740 | 2.870 | 57,824 | +0.03(+1.06%) |
Jun 05, 2024 | 2.990 | 2.990 | 2.780 | 2.840 | 37,687 | -0.15(-5.02%) |
Jun 04, 2024 | 2.900 | 3.030 | 2.780 | 2.990 | 102,869 | +0.14(+4.91%) |
Jun 03, 2024 | 3.030 | 3.030 | 2.850 | 2.850 | 79,695 | -0.18(-5.94%) |
May 31, 2024 | 2.990 | 3.050 | 2.970 | 3.030 | 51,291 | +0.08(+2.71%) |
May 30, 2024 | 2.900 | 3.050 | 2.800 | 2.950 | 97,936 | +0.08(+2.79%) |
May 29, 2024 | 3.090 | 3.090 | 2.870 | 2.870 | 57,133 | -0.14(-4.65%) |
May 28, 2024 | 3.050 | 3.050 | 2.900 | 3.010 | 98,077 | +0.01(+0.33%) |
May 27, 2024 | 3.010 | 3.050 | 2.970 | 3.000 | 41,903 | -0.10(-3.23%) |
May 24, 2024 | 3.150 | 3.270 | 3.080 | 3.100 | 87,302 | -0.01(-0.32%) |
May 23, 2024 | 3.510 | 3.530 | 3.030 | 3.110 | 252,439 | -0.33(-9.59%) |
May 22, 2024 | 3.500 | 3.650 | 3.400 | 3.440 | 67,861 | -0.17(-4.71%) |
May 21, 2024 | 3.600 | 3.680 | 3.400 | 3.610 | 127,024 | -0.09(-2.43%) |
May 17, 2024 | 3.700 | 0 | -0.35(-8.64%) | |||
May 16, 2024 | 3.610 | 4.160 | 3.580 | 4.050 | 365,850 | +0.47(+13.13%) |
May 15, 2024 | 3.570 | 3.620 | 3.380 | 3.580 | 91,569 | +0.11(+3.17%) |
May 14, 2024 | 3.280 | 3.590 | 3.230 | 3.470 | 147,536 | +0.16(+4.83%) |
May 13, 2024 | 3.240 | 3.390 | 3.130 | 3.310 | 230,983 | +0.07(+2.16%) |
May 10, 2024 | 3.300 | 3.400 | 3.130 | 3.240 | 164,019 | -0.03(-0.92%) |
May 09, 2024 | 3.340 | 3.440 | 3.260 | 3.270 | 113,583 | -0.02(-0.61%) |
May 08, 2024 | 3.410 | 3.490 | 3.250 | 3.290 | 90,920 | -0.14(-4.08%) |
May 07, 2024 | 3.570 | 3.780 | 3.350 | 3.430 | 142,880 | -0.15(-4.19%) |
May 06, 2024 | 3.570 | 3.920 | 3.570 | 3.580 | 109,769 | -0.01(-0.28%) |
May 03, 2024 | 3.410 | 3.770 | 3.340 | 3.590 | 139,027 | +0.17(+4.97%) |
May 02, 2024 | 3.660 | 3.810 | 3.310 | 3.420 | 172,514 | -0.13(-3.66%) |