Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE:WIFI)

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.1500 0.1550 0.1500 0.1500 128,848 -0.01(-6.25%)
Jun 12, 2025 0.1600 0.1600 0.1550 0.1600 33,900 +0.01(+3.23%)
Jun 11, 2025 0.1600 0.1600 0.1550 0.1550 137,368 -0.01(-3.13%)
Jun 10, 2025 0.1700 0.1700 0.1600 0.1600 93,101 -0.01(-3.03%)
Jun 09, 2025 0.1700 0.1700 0.1650 0.1650 16,570 -0.01(-8.33%)
Jun 06, 2025 0.1800 0.1800 0.1800 0.1800 14,400 +0.01(+2.86%)
Jun 05, 2025 0.1800 0.1800 0.1700 0.1750 18,611 +0.00(+0.00%)
Jun 04, 2025 0.1700 0.1800 0.1700 0.1750 182,918 +0.00(+2.94%)
Jun 03, 2025 0.1700 0.1700 0.1700 0.1700 22,500 +0.00(+0.00%)
Jun 02, 2025 0.1650 0.1750 0.1650 0.1700 24,591 +0.01(+3.03%)
May 30, 2025 0.1600 0.1700 0.1600 0.1650 136,400 +0.00(+0.00%)
May 29, 2025 0.1600 0.1650 0.1600 0.1650 304,000 -0.01(-5.71%)
May 28, 2025 0.1700 0.1750 0.1700 0.1750 1,750 +0.00(+2.94%)
May 27, 2025 0.1650 0.1900 0.1650 0.1700 106,713 +0.00(+0.00%)
May 26, 2025 0.1700 0.1700 0.1700 0.1700 28,000 +0.00(+0.00%)
May 23, 2025 0.1700 0.1700 0.1650 0.1700 29,000 -0.01(-5.56%)
May 21, 2025 0.1800 0.1800 0 -0.02(-7.69%)
May 20, 2025 0.1700 0.1950 0.1700 0.1950 153,050 +0.02(+14.71%)
May 16, 2025 0.1700 0 -0.01(-5.56%)
May 15, 2025 0.1750 0.1800 0.1700 0.1800 13,700 +0.01(+2.86%)
May 14, 2025 0.1600 0.1750 0.1600 0.1750 4,146 +0.00(+0.00%)
May 13, 2025 0.1700 0.1750 0.1650 0.1750 48,000 +0.00(+2.94%)
May 12, 2025 0.1750 0.1750 0.1650 0.1700 31,271 +0.00(+0.00%)
May 09, 2025 0.1600 0.1700 0.1600 0.1700 10,350 +0.01(+6.25%)
May 08, 2025 0.1600 0.1600 0.1500 0.1600 21,450 -0.01(-3.03%)
May 07, 2025 0.1700 0.1700 0.1650 0.1650 7,100 +0.01(+6.45%)
May 06, 2025 0.1800 0.1800 0.1550 0.1550 14,500 -0.02(-13.89%)
May 05, 2025 0.1800 0.1800 0.1700 0.1800 9,294 +0.00(+0.00%)
May 02, 2025 0.1700 0.1800 0.1700 0.1800 13,000 +0.00(+0.00%)
May 01, 2025 0.1700 0.1800 0.1700 0.1800 2,000 +0.00(+0.00%)
Apr 30, 2025 0.1800 0.1800 0.1700 0.1800 87,000 +0.00(+0.00%)
Apr 29, 2025 0.1650 0.1800 0.1650 0.1800 166,000 +0.00(+0.00%)
Apr 28, 2025 0.1700 0.1800 0.1700 0.1800 13,811 +0.01(+2.86%)
Apr 25, 2025 0.1600 0.1750 0.1600 0.1750 13,500 +0.01(+9.37%)
Apr 24, 2025 0.1750 0.1750 0.1600 0.1600 30,500 -0.02(-11.11%)
Apr 23, 2025 0.1650 0.1800 0.1650 0.1800 9,317 +0.02(+12.50%)
Apr 22, 2025 0.1700 0.1700 0.1600 0.1600 45,687 -0.01(-5.88%)
Apr 21, 2025 0.1750 0.1750 0.1700 0.1700 11,000 -0.00(-2.86%)
Apr 17, 2025 0.1750 0 +0.00(+2.94%)
Apr 16, 2025 0.1700 0.1750 0.1650 0.1700 92,900 -0.00(-2.86%)
Apr 15, 2025 0.1850 0.1900 0.1750 0.1750 22,000 -0.02(-7.89%)
Apr 14, 2025 0.1850 0.1900 0.1850 0.1900 5,509 +0.00(+0.00%)
Apr 11, 2025 0.1850 0.1900 0.1750 0.1900 17,000 -0.01(-5.00%)
Apr 10, 2025 0.1700 0.2000 0.1700 0.2000 105,400 +0.03(+17.65%)
Apr 09, 2025 0.1500 0.1700 0.1500 0.1700 29,500 +0.02(+9.68%)
Apr 08, 2025 0.1550 0.1750 0.1450 0.1550 8,000 +0.01(+6.90%)
Apr 07, 2025 0.1700 0.1850 0.1450 0.1450 59,500 -0.05(-23.68%)
Apr 04, 2025 0.1550 0.1900 0.1500 0.1900 94,500 +0.03(+18.75%)
Apr 03, 2025 0.1600 0.1750 0.1600 0.1600 46,200 -0.01(-8.57%)
Apr 02, 2025 0.1950 0.1950 0.1650 0.1750 15,004 -0.01(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.