Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.2400 | 0.2750 | 0.2350 | 0.2450 | 141,503 | +0.01(+4.26%) |
May 27, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 4,004 | -0.01(-2.08%) |
May 24, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 44,004 | -0.01(-2.04%) |
May 23, 2024 | 0.2950 | 0.2950 | 0.2200 | 0.2450 | 283,402 | -0.05(-18.33%) |
May 22, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.01(+1.69%) |
May 21, 2024 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 108,500 | -0.02(-6.35%) |
May 17, 2024 | 0.3150 | 0 | -0.01(-1.56%) | |||
May 16, 2024 | 0.3200 | 0.3400 | 0.3150 | 0.3200 | 70,642 | +0.00(+0.00%) |
May 15, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 7,100 | +0.00(+0.00%) |
May 14, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 94,968 | +0.00(+0.00%) |
May 13, 2024 | 0.3100 | 0.3250 | 0.3050 | 0.3200 | 110,882 | +0.02(+4.92%) |
May 10, 2024 | 0.2850 | 0.3050 | 0.2850 | 0.3050 | 37,008 | +0.02(+8.93%) |
May 09, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 14,003 | +0.01(+3.70%) |
May 08, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 50,503 | -0.03(-11.48%) |
May 07, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 20,503 | -0.01(-1.61%) |
May 06, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 73,163 | -0.02(-4.62%) |
May 03, 2024 | 0.3200 | 0.3400 | 0.3150 | 0.3250 | 71,300 | -0.01(-1.52%) |
May 02, 2024 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | 198,655 | +0.02(+4.76%) |
May 01, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 26,566 | -0.02(-4.55%) |
Apr 30, 2024 | 0.2450 | 0.3800 | 0.2450 | 0.3300 | 309,744 | +0.09(+37.50%) |
Apr 29, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 5,004 | +0.00(+0.00%) |
Apr 26, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 18,000 | +0.01(+2.13%) |
Apr 25, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 39,504 | -0.01(-2.08%) |
Apr 23, 2024 | 0.2400 | 0.2400 | 100 | -0.01(-2.04%) | ||
Apr 22, 2024 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 38,520 | +0.01(+2.08%) |
Apr 19, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 24,000 | -0.01(-2.04%) |
Apr 18, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 50,439 | -0.01(-2.00%) |
Apr 17, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 61,244 | -0.01(-1.96%) |
Apr 16, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 8,019 | +0.00(+0.00%) |
Apr 15, 2024 | 0.2550 | 0.2650 | 0.2500 | 0.2550 | 19,339 | +0.00(+0.00%) |
Apr 12, 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 26,803 | -0.03(-8.93%) |
Apr 11, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 10,517 | +0.01(+1.82%) |
Apr 10, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 21,603 | +0.01(+1.85%) |
Apr 09, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 21,817 | -0.01(-3.57%) |
Apr 08, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 46,217 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 23,003 | +0.01(+1.82%) |
Apr 04, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 71,677 | -0.01(-1.79%) |
Apr 03, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 37,517 | +0.00(+0.00%) |
Apr 01, 2024 | 0.2800 | 0.2800 | 100 | +0.00(+0.00%) | ||
Mar 28, 2024 | 0.2800 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.2650 | 0.2800 | 0.2500 | 0.2800 | 52,821 | +0.02(+5.66%) |
Mar 26, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 21,503 | -0.01(-1.85%) |
Mar 25, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 28,000 | -0.01(-1.82%) |
Mar 22, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 12,903 | -0.01(-3.51%) |
Mar 21, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 500 | +0.00(+0.00%) |
Mar 20, 2024 | 0.2700 | 0.2850 | 0.2650 | 0.2850 | 39,013 | +0.01(+5.56%) |
Mar 19, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 36,313 | -0.01(-3.57%) |
Mar 18, 2024 | 0.2750 | 0.2800 | 0.2650 | 0.2800 | 65,518 | +0.00(+0.00%) |
Mar 15, 2024 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | 156,304 | +0.05(+21.74%) |
Mar 14, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 8,725 | +0.00(+0.00%) |
Mar 13, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 55,449 | +0.01(+4.55%) |
Mar 12, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 33,000 | -0.01(-4.35%) |
Mar 11, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2300 | 144,604 | -0.00(-2.13%) |
Mar 08, 2024 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 403,343 | -0.03(-9.62%) |
Mar 07, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 53,929 | +0.00(+0.00%) |
Mar 06, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 41,268 | -0.02(-5.45%) |
Mar 05, 2024 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 145,600 | -0.01(-5.17%) |
Mar 04, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 18,003 | -0.01(-1.69%) |