Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0850	0.0950	0.0850	0.0900	50,473	+0.00(+0.00%)
Jun 11, 2025	0.0900			0.0900	0	-0.01(-10.00%)
Jun 09, 2025	0.1000			0.1000	0	+0.01(+17.65%)
Jun 06, 2025	0.0900	0.0900	0.0850	0.0850	63,500	-0.01(-15.00%)
Jun 05, 2025	0.1000	0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
Jun 04, 2025	0.1000	0.1000	0.1000	0.1000	13,000	+0.01(+5.26%)
May 29, 2025				0.0950	0	-0.01(-5.00%)
May 28, 2025	0.1000	0.1200	0.1000	0.1000	138,885	-0.01(-9.09%)
May 27, 2025	0.0900	0.1100	0.0900	0.1100	230,700	+0.02(+22.22%)
May 26, 2025	0.0900	0.0900	0.0900	0.0900	4,922	-0.01(-10.00%)
May 23, 2025	0.1100	0.1100	0.0950	0.1000	62,738	-0.04(-28.57%)
May 22, 2025	0.1000	0.1400	0.1000	0.1400	70,638	+0.05(+55.56%)
May 21, 2025	0.0900	0.0900	0.0900	0.0900	5,000	-0.02(-18.18%)
May 16, 2025				0.1100	0	+0.00(+0.00%)
May 15, 2025	0.0950	0.1100	0.0950	0.1100	86,000	+0.01(+15.79%)
May 14, 2025	0.1100	0.1100	0.0950	0.0950	5,685	+0.01(+5.56%)
May 13, 2025	0.1000	0.1100	0.0900	0.0900	20,000	+0.00(+5.88%)
May 09, 2025				0.0850	0	-0.01(-10.53%)
May 08, 2025	0.0950	0.0950	0.0950	0.0950	7,000	+0.01(+5.56%)
May 07, 2025	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-5.26%)
May 06, 2025	0.0950	0.0950	0.0950	0.0950	14,722	+0.01(+5.56%)
May 02, 2025				0.0900	0	-0.01(-5.26%)
May 01, 2025	0.0900	0.0950	0.0900	0.0950	60,500	+0.01(+5.56%)
Apr 30, 2025	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-10.00%)
Apr 22, 2025	0.0950			0.1000	0	+0.01(+5.26%)
Apr 21, 2025	0.1000	0.1000	0.0950	0.0950	39,920	+0.01(+5.56%)
Apr 17, 2025				0.0900	0	+0.00(+5.88%)
Apr 11, 2025				0.0850	0	+0.00(+0.00%)
Apr 10, 2025	0.0800	0.0900	0.0800	0.0850	226,050	-0.00(-5.56%)
Apr 09, 2025	0.0900	0.0900	0.0900	0.0900	28,000	+0.01(+12.50%)
Apr 08, 2025	0.0800	0.0800	0.0800	0.0800	23,000	-0.01(-5.88%)
Apr 07, 2025	0.0850	0.0850	0.0850	0.0850	33,000	+0.00(+0.00%)
Apr 04, 2025	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Apr 03, 2025	0.0850	0.0850	0.0850	0.0850	26,130	+0.01(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.