Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3100	0.3500	0.3000	0.3000	3,390	+0.00(+0.00%)
Feb 05, 2026	0.3200	0.3200	0.3000	0.3000	26,796	-0.01(-3.23%)
Feb 04, 2026	0.3100	0.3600	0.3100	0.3100	1,519	-0.09(-22.50%)
Feb 03, 2026	0.4000	0.4000	0.4000	0.4000	3,975	+0.00(+0.00%)
Feb 02, 2026	0.3950	0.4000	0.3950	0.4000	1,930	+0.09(+29.03%)
Jan 30, 2026	0.3100	0.3100	0.3100	0.3100	507	+0.01(+3.33%)
Jan 29, 2026	0.3300	0.4000	0.2800	0.3000	16,000	-0.02(-6.25%)
Jan 28, 2026	0.3200	0.3200	0.2800	0.3200	12,960	+0.02(+6.67%)
Jan 27, 2026	0.2800	0.3200	0.2700	0.3000	19,813	+0.01(+1.69%)
Jan 23, 2026				0.2950	62	+0.00(+0.00%)
Jan 21, 2026	0.2950			0.2950	808	+0.09(+47.50%)
Jan 20, 2026	0.2100	0.2300	0.2000	0.2000	23,150	-0.10(-33.33%)
Jan 19, 2026	0.3000	0.3750	0.2000	0.3000	36,356	+0.00(+0.00%)
Jan 16, 2026	0.3000	0.3800	0.3000	0.3000	28,700	+0.29(+5900.00%)
Jan 15, 2026	0.0100	0.0100	0.0050	0.0050	1,721,239	-0.01(-50.00%)
Jan 13, 2026	0.0100			0.0100	0	+0.00(+0.00%)
Jan 12, 2026	0.0100	0.0100	0.0100	0.0100	26,007	+0.01(+100.00%)
Jan 09, 2026	0.0050	0.0050	0.0050	0.0050	57,000	-0.01(-50.00%)
Dec 30, 2025				0.0100	0	+0.01(+100.00%)
Dec 29, 2025	0.0050	0.0100	0.0050	0.0050	13,655	-0.01(-50.00%)
Dec 24, 2025				0.0100	0	+0.00(+0.00%)
Dec 23, 2025	0.0100	0.0100	0.0050	0.0100	687,500	+0.00(+0.00%)
Dec 22, 2025	0.0100	0.0100	0.0100	0.0100	31,000	+0.01(+100.00%)
Dec 19, 2025	0.0050	0.0100	0.0050	0.0050	103,000	-0.01(-50.00%)
Dec 18, 2025	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Dec 17, 2025	0.0050	0.0100	0.0050	0.0100	103,500	+0.00(+0.00%)
Dec 16, 2025	0.0100	0.0100	0.0100	0.0100	113,000	+0.00(+0.00%)
Dec 12, 2025				0.0100	28	+0.00(+0.00%)
Dec 11, 2025	0.0100	0.0100	0.0050	0.0100	344,000	+0.00(+0.00%)
Dec 10, 2025	0.0100	0.0100	0.0050	0.0100	57,000	+0.00(+0.00%)
Dec 09, 2025	0.0100	0.0100	0.0050	0.0100	1,078,615	+0.00(+0.00%)
Dec 08, 2025	0.0050	0.0100	0.0050	0.0100	1,302,585	+0.00(+0.00%)
Dec 05, 2025	0.0100	0.0100	0.0100	0.0100	1,277,000	+0.00(+0.00%)
Dec 04, 2025	0.0100	0.0100	0.0100	0.0100	144,500	+0.00(+0.00%)
Dec 03, 2025	0.0050	0.0100	0.0050	0.0100	648,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.