Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 437,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 160,000 | +0.00(+50.00%) |
Jul 10, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jul 09, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 969,400 | -0.00(-33.33%) |
Jul 05, 2024 | 0.0150 | 825 | -0.01(-25.00%) | |||
Jul 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,100 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
Jun 25, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jun 17, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jun 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,530 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jun 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,256 | -0.01(-20.00%) |
Jun 03, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
May 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 107,875 | +0.00(+0.00%) |
May 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 115,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 198,817 | +0.00(+0.00%) |
May 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 128,000 | +0.01(+25.00%) |
May 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
May 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 126,004 | -0.01(-25.00%) |
May 17, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
May 15, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
May 14, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 599,718 | -0.01(-25.00%) |
May 13, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 393,100 | -0.01(-20.00%) |
May 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,010 | +0.00(+0.00%) |
May 08, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
May 07, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 198,400 | -0.00(-16.67%) |
May 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,000 | +0.00(+20.00%) |
May 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 75,290 | -0.00(-16.67%) |
May 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |