Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.3100	0.3400	0.3100	0.3350	178,445	+0.03(+8.06%)
Aug 27, 2025	0.3050	0.3200	0.2950	0.3100	53,000	+0.00(+0.00%)
Aug 26, 2025	0.3000	0.3200	0.3000	0.3100	77,707	+0.01(+1.64%)
Aug 25, 2025	0.3200	0.3250	0.3000	0.3050	46,017	-0.01(-3.17%)
Aug 22, 2025	0.2900	0.3300	0.2750	0.3150	340,308	+0.02(+6.78%)
Aug 21, 2025	0.2650	0.2950	0.2600	0.2950	131,100	+0.02(+9.26%)
Aug 20, 2025	0.2750	0.2800	0.2600	0.2700	160,218	+0.00(+0.00%)
Aug 19, 2025	0.3350	0.3350	0.2600	0.2700	267,082	-0.06(-18.18%)
Aug 18, 2025	0.3350	0.3400	0.3300	0.3300	36,800	-0.01(-1.49%)
Aug 15, 2025	0.3300	0.3350	0.3200	0.3350	48,736	+0.01(+1.52%)
Aug 14, 2025	0.3350	0.3350	0.3200	0.3300	61,428	-0.01(-2.94%)
Aug 13, 2025	0.3400	0.3450	0.3350	0.3400	88,262	+0.00(+0.00%)
Aug 12, 2025	0.3350	0.3400	0.3300	0.3400	72,700	+0.01(+3.03%)
Aug 11, 2025	0.3400	0.3400	0.3200	0.3300	189,113	+0.01(+1.54%)
Aug 08, 2025	0.3300	0.3400	0.3250	0.3250	96,783	-0.01(-1.52%)
Aug 07, 2025	0.3250	0.3400	0.3200	0.3300	136,736	-0.01(-1.49%)
Aug 06, 2025	0.3200	0.3350	0.3200	0.3350	117,986	+0.02(+4.69%)
Aug 05, 2025	0.2750	0.3200	0.2750	0.3200	256,040	+0.04(+16.36%)
Aug 01, 2025				0.2750	0	+0.00(+0.00%)
Jul 31, 2025	0.2950	0.2950	0.2650	0.2750	61,397	+0.01(+1.85%)
Jul 30, 2025	0.3050	0.3050	0.2700	0.2700	128,215	-0.02(-8.47%)
Jul 29, 2025	0.3050	0.3150	0.2950	0.2950	63,070	-0.01(-1.67%)
Jul 28, 2025	0.3100	0.3100	0.2850	0.3000	88,068	-0.01(-1.64%)
Jul 25, 2025	0.2850	0.3200	0.2700	0.3050	203,580	+0.02(+8.93%)
Jul 24, 2025	0.2800	0.2900	0.2800	0.2800	85,355	-0.00(-1.75%)
Jul 23, 2025	0.3050	0.3200	0.2800	0.2850	307,600	-0.04(-10.94%)
Jul 22, 2025	0.3000	0.3200	0.2900	0.3200	272,299	+0.02(+6.67%)
Jul 21, 2025	0.2550	0.3000	0.2550	0.3000	530,676	+0.04(+15.38%)
Jul 18, 2025	0.2600	0.2700	0.2550	0.2600	30,000	+0.00(+0.00%)
Jul 17, 2025	0.2550	0.2800	0.2500	0.2600	75,000	+0.00(+0.00%)
Jul 16, 2025	0.2650	0.2650	0.2200	0.2600	172,484	-0.01(-1.89%)
Jul 15, 2025	0.2700	0.2750	0.2600	0.2650	123,650	-0.01(-1.85%)
Jul 14, 2025	0.2400	0.3250	0.2400	0.2700	424,513	+0.03(+12.50%)
Jul 11, 2025	0.2150	0.2400	0.2150	0.2400	209,020	+0.02(+9.09%)
Jul 10, 2025	0.2050	0.2200	0.2050	0.2200	44,400	+0.02(+7.32%)
Jul 09, 2025	0.2050	0.2100	0.1950	0.2050	131,700	-0.01(-2.38%)
Jul 08, 2025	0.2250	0.2250	0.2050	0.2100	94,500	-0.02(-6.67%)
Jul 07, 2025	0.2250	0.2300	0.2150	0.2250	93,000	-0.01(-2.17%)
Jul 04, 2025	0.2300	0.2350	0.2250	0.2300	73,500	+0.01(+2.22%)
Jul 03, 2025	0.2200	0.2300	0.2150	0.2250	97,000	+0.01(+2.27%)
Jul 02, 2025	0.2100	0.2200	0.2100	0.2200	131,980	+0.00(+0.00%)
Jun 30, 2025				0.2200	0	-0.01(-2.22%)
Jun 27, 2025	0.2300	0.2300	0.2100	0.2250	97,700	-0.01(-2.17%)
Jun 26, 2025	0.2300	0.2300	0.2250	0.2300	23,000	+0.00(+0.00%)
Jun 25, 2025	0.2200	0.2350	0.2200	0.2300	77,010	+0.01(+2.22%)
Jun 24, 2025	0.2600	0.2600	0.2250	0.2250	128,895	-0.03(-11.76%)
Jun 23, 2025	0.2500	0.2600	0.2500	0.2550	68,751	+0.00(+0.00%)
Jun 20, 2025	0.2300	0.2550	0.2300	0.2550	113,500	+0.02(+6.25%)
Jun 19, 2025	0.2400	0.2550	0.2400	0.2400	43,000	+0.00(+0.00%)
Jun 18, 2025	0.2550	0.2550	0.2400	0.2400	111,000	-0.02(-5.88%)
Jun 17, 2025	0.2350	0.2550	0.2350	0.2550	86,725	+0.02(+8.51%)
Jun 16, 2025	0.2350	0.2350	0.2300	0.2350	35,500	+0.00(+0.00%)
Jun 13, 2025	0.2400	0.2400	0.2300	0.2350	72,873	-0.01(-2.08%)
Jun 12, 2025	0.2450	0.2450	0.2300	0.2400	78,100	+0.00(+0.00%)
Jun 11, 2025	0.2400	0.2450	0.2400	0.2400	11,200	+0.01(+2.13%)
Jun 10, 2025	0.2550	0.2550	0.2300	0.2350	239,190	-0.02(-7.84%)
Jun 09, 2025	0.2400	0.2600	0.2400	0.2550	282,072	+0.02(+8.51%)
Jun 06, 2025	0.2300	0.2350	0.2300	0.2350	88,800	+0.00(+2.17%)
Jun 05, 2025	0.2050	0.2550	0.2050	0.2300	228,600	+0.03(+15.00%)
Jun 04, 2025	0.2000	0.2000	0.1950	0.2000	131,650	+0.00(+0.00%)
Jun 03, 2025	0.2050	0.2050	0.2000	0.2000	180,300	-0.00(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.