Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0350	0.0350	0.0350	0.0350	57,000	+0.00(+0.00%)
Jun 12, 2025	0.0350	0.0400	0.0350	0.0350	20,000	+0.01(+16.67%)
Jun 09, 2025	0.0300			0.0300	100	-0.01(-14.29%)
Jun 03, 2025	0.0350			0.0350	0	-0.00(-12.50%)
May 29, 2025				0.0400	0	+0.00(+14.29%)
May 28, 2025	0.0350	0.0350	0.0350	0.0350	169,000	+0.00(+0.00%)
May 27, 2025	0.0400	0.0400	0.0350	0.0350	87,000	-0.00(-12.50%)
May 23, 2025				0.0400	0	+0.00(+0.00%)
May 22, 2025	0.0400	0.0400	0.0400	0.0400	1,040	+0.00(+0.00%)
May 21, 2025	0.0400	0.0400	0.0400	0.0400	3,760	+0.00(+0.00%)
May 20, 2025	0.0450	0.0450	0.0400	0.0400	76,100	-0.00(-11.11%)
May 16, 2025				0.0450	0	+0.00(+12.50%)
May 13, 2025	0.0400			0.0400	0	-0.00(-11.11%)
May 12, 2025	0.0450	0.0450	0.0450	0.0450	40,625	+0.00(+0.00%)
May 06, 2025	0.0450			0.0450	0	+0.00(+0.00%)
May 05, 2025	0.0500	0.0500	0.0450	0.0450	203,500	-0.01(-10.00%)
May 02, 2025	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
May 01, 2025	0.0550	0.0550	0.0550	0.0550	26,000	+0.00(+0.00%)
Apr 30, 2025	0.0550	0.0550	0.0550	0.0550	4,000	-0.00(-8.33%)
Apr 24, 2025				0.0600	0	+0.00(+0.00%)
Apr 21, 2025	0.0600			0.0600	0	+0.00(+0.00%)
Apr 17, 2025				0.0600	0	+0.00(+0.00%)
Apr 08, 2025				0.0600	0	-0.01(-7.69%)
Apr 07, 2025		0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Apr 04, 2025	0.0650	0.0650	0.0650	0.0650	30,939	+0.01(+8.33%)
Apr 03, 2025	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Apr 02, 2025	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.