Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.0400	0.0400	0.0400	0.0400	62,000	-0.00(-11.11%)
Aug 05, 2025	0.0450			0.0450	0	+0.00(+0.00%)
Aug 01, 2025				0.0450	0	+0.00(+0.00%)
Jul 29, 2025	0.0450			0.0450	0	+0.00(+12.50%)
Jul 28, 2025	0.0400	0.0400	0.0400	0.0400	75,000	+0.00(+14.29%)
Jul 25, 2025	0.0350	0.0350	0.0350	0.0350	54,000	+0.00(+0.00%)
Jul 24, 2025	0.0350	0.0350	0.0350	0.0350	14,500	-0.00(-12.50%)
Jul 23, 2025	0.0400	0.0400	0.0400	0.0400	6,400	+0.00(+0.00%)
Jul 22, 2025	0.0350	0.0400	0.0350	0.0400	64,500	+0.00(+14.29%)
Jul 21, 2025	0.0300	0.0350	0.0300	0.0350	4,071	+0.00(+0.00%)
Jul 18, 2025	0.0400	0.0400	0.0350	0.0350	482,000	-0.01(-22.22%)
Jul 15, 2025	0.0450			0.0450	500	+0.00(+0.00%)
Jul 10, 2025				0.0450	20	+0.00(+12.50%)
Jul 04, 2025				0.0400	0	-0.00(-11.11%)
Jul 03, 2025	0.0450	0.0450	0.0450	0.0450	36,000	+0.00(+12.50%)
Jun 27, 2025				0.0400	0	+0.00(+0.00%)
Jun 26, 2025	0.0400	0.0400	0.0400	0.0400	40,000	-0.00(-11.11%)
Jun 24, 2025	0.0450			0.0450	0	+0.00(+12.50%)
Jun 20, 2025				0.0400	0	+0.00(+0.00%)
Jun 18, 2025	0.0400			0.0400	0	+0.00(+0.00%)
Jun 17, 2025	0.0400	0.0400	0.0400	0.0400	14,000	+0.00(+14.29%)
Jun 13, 2025				0.0350	0	+0.00(+0.00%)
Jun 12, 2025	0.0350	0.0400	0.0350	0.0350	20,000	+0.01(+16.67%)
Jun 09, 2025	0.0300			0.0300	100	-0.01(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.