Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.6900	0.7100	0.6400	0.6500	284,384	-0.01(-1.52%)
Dec 04, 2025	0.6900	0.7000	0.6500	0.6600	322,049	-0.07(-9.59%)
Dec 03, 2025	0.7200	0.7500	0.6900	0.7300	525,097	+0.03(+4.29%)
Dec 02, 2025	0.7500	0.7500	0.6700	0.7000	774,677	-0.02(-2.78%)
Dec 01, 2025	0.6200	0.7200	0.6200	0.7200	2,242,133	+0.15(+26.32%)
Nov 28, 2025	0.5600	0.6000	0.5500	0.5700	1,398,331	+0.02(+3.64%)
Nov 27, 2025	0.5200	0.5500	0.5200	0.5500	328,193	+0.04(+7.84%)
Nov 26, 2025	0.4800	0.5200	0.4750	0.5100	509,180	+0.05(+12.09%)
Nov 25, 2025	0.4750	0.4850	0.4500	0.4550	301,093	-0.01(-2.15%)
Nov 24, 2025	0.4600	0.4800	0.4600	0.4650	482,680	+0.02(+3.33%)
Nov 21, 2025	0.4400	0.4600	0.4300	0.4500	195,200	+0.02(+3.45%)
Nov 20, 2025	0.4900	0.4900	0.4350	0.4350	238,242	-0.04(-9.37%)
Nov 19, 2025	0.4500	0.4800	0.4400	0.4800	233,026	+0.03(+6.67%)
Nov 18, 2025	0.4500	0.4600	0.4400	0.4500	49,500	+0.00(+0.00%)
Nov 17, 2025	0.4700	0.4700	0.4450	0.4500	296,978	-0.02(-4.26%)
Nov 14, 2025	0.4700	0.4750	0.4400	0.4700	96,237	-0.01(-2.08%)
Nov 13, 2025	0.5100	0.5200	0.4700	0.4800	197,655	-0.03(-5.88%)
Nov 12, 2025	0.4800	0.5200	0.4800	0.5100	585,099	+0.04(+7.37%)
Nov 11, 2025	0.4550	0.5000	0.4450	0.4750	401,693	+0.03(+7.95%)
Nov 10, 2025	0.4350	0.4550	0.4300	0.4400	214,892	+0.02(+4.76%)
Nov 07, 2025	0.3950	0.4200	0.3900	0.4200	111,756	+0.02(+6.33%)
Nov 06, 2025	0.4050	0.4150	0.3800	0.3950	645,799	+0.01(+1.28%)
Nov 05, 2025	0.4100	0.4100	0.3800	0.3900	961,928	+0.00(+0.00%)
Nov 04, 2025	0.4050	0.4200	0.3750	0.3900	611,667	-0.02(-6.02%)
Nov 03, 2025	0.4600	0.4750	0.4100	0.4150	327,443	-0.03(-6.74%)
Oct 31, 2025	0.4450	0.4500	0.4300	0.4450	496,780	-0.01(-1.11%)
Oct 30, 2025	0.4900	0.4900	0.4500	0.4500	264,285	-0.02(-5.26%)
Oct 29, 2025	0.4800	0.5300	0.4750	0.4750	407,865	+0.01(+3.26%)
Oct 28, 2025	0.4500	0.4700	0.4400	0.4600	207,297	+0.01(+1.10%)
Oct 27, 2025	0.4500	0.4575	0.4300	0.4550	553,151	+0.00(+0.00%)
Oct 24, 2025	0.4900	0.5000	0.4550	0.4550	275,786	-0.03(-7.14%)
Oct 23, 2025	0.4900	0.5000	0.4800	0.4900	98,523	+0.02(+4.26%)
Oct 22, 2025	0.4500	0.4800	0.4500	0.4700	444,743	+0.00(+1.08%)
Oct 21, 2025	0.5000	0.5000	0.4650	0.4650	521,847	-0.05(-10.58%)
Oct 20, 2025	0.5400	0.5400	0.5100	0.5200	200,612	+0.02(+4.00%)
Oct 17, 2025	0.5200	0.5400	0.4800	0.5000	638,164	-0.04(-7.41%)
Oct 16, 2025	0.5500	0.5500	0.5300	0.5400	377,548	+0.00(+0.00%)
Oct 15, 2025	0.5200	0.5400	0.5200	0.5400	342,148	+0.02(+3.85%)
Oct 14, 2025	0.5000	0.5300	0.5000	0.5200	476,890	+0.05(+10.64%)
Oct 10, 2025				0.4700	0	+0.00(+0.00%)
Oct 09, 2025	0.5100	0.5100	0.4600	0.4700	424,110	-0.02(-4.08%)
Oct 08, 2025	0.5100	0.5200	0.4900	0.4900	539,222	+0.01(+2.08%)
Oct 07, 2025	0.5100	0.5100	0.4750	0.4800	452,178	-0.03(-5.88%)
Oct 06, 2025	0.5300	0.5400	0.4800	0.5100	1,119,874	+0.00(+0.00%)
Oct 03, 2025	0.5600	0.5800	0.5000	0.5100	625,716	-0.04(-7.27%)
Oct 02, 2025	0.5600	0.5900	0.4800	0.5500	1,505,243	+0.01(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.