Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.9600	1.000	0.9100	0.9400	2,259,504	-0.15(-13.76%)
Jan 29, 2026	1.150	1.160	1.000	1.090	1,333,765	+0.01(+0.93%)
Jan 28, 2026	1.180	1.180	1.080	1.080	1,151,383	-0.07(-6.09%)
Jan 27, 2026	1.120	1.150	1.030	1.150	1,187,757	+0.06(+5.50%)
Jan 26, 2026	1.100	1.230	1.080	1.090	2,552,237	+0.02(+1.87%)
Jan 23, 2026	1.020	1.070	0.9800	1.070	1,869,269	+0.07(+7.00%)
Jan 22, 2026	0.9300	1.000	0.9200	1.000	1,972,358	+0.08(+8.70%)
Jan 21, 2026	0.9500	0.9900	0.8800	0.9200	1,208,269	-0.03(-3.16%)
Jan 20, 2026	0.9600	0.9700	0.9150	0.9500	1,281,790	+0.01(+1.06%)
Jan 19, 2026	0.9300	0.9800	0.9100	0.9400	2,735,070	+0.06(+6.82%)
Jan 16, 2026	0.8850	0.8900	0.8700	0.8800	2,979,834	+0.01(+1.15%)
Jan 15, 2026	0.8900	0.9100	0.8700	0.8700	1,568,220	-0.04(-3.87%)
Jan 14, 2026	0.9800	1.000	0.8900	0.9050	1,627,284	-0.02(-1.63%)
Jan 13, 2026	1.040	1.060	0.9000	0.9200	1,272,165	-0.08(-8.00%)
Jan 12, 2026	1.050	1.080	1.000	1.000	839,071	+0.02(+2.04%)
Jan 09, 2026	0.9700	1.000	0.9300	0.9800	844,667	+0.07(+7.69%)
Jan 08, 2026	0.8700	0.9300	0.8700	0.9100	730,081	+0.04(+4.60%)
Jan 07, 2026	0.9500	0.9600	0.8700	0.8700	1,480,116	-0.08(-8.42%)
Jan 06, 2026	1.060	1.060	0.9200	0.9500	2,530,726	-0.18(-15.93%)
Jan 05, 2026	1.200	1.200	1.030	1.130	1,474,237	-0.01(-0.88%)
Jan 02, 2026	1.170	1.250	1.120	1.140	1,495,081	+0.06(+5.56%)
Dec 31, 2025				1.080	0	-0.01(-0.92%)
Dec 30, 2025	0.9800	1.110	0.9400	1.090	1,300,131	+0.16(+17.20%)
Dec 29, 2025	0.9000	0.9900	0.8200	0.9300	1,498,127	+0.11(+13.41%)
Dec 24, 2025				0.8200	0	+0.00(+0.00%)
Dec 23, 2025	0.8800	0.8900	0.8100	0.8200	640,317	-0.05(-5.75%)
Dec 22, 2025	0.7900	0.9000	0.7700	0.8700	1,604,564	+0.06(+7.41%)
Dec 19, 2025	0.7000	0.8100	0.7000	0.8100	1,071,686	+0.09(+12.50%)
Dec 18, 2025	0.6700	0.7200	0.6700	0.7200	332,196	+0.04(+5.88%)
Dec 17, 2025	0.7100	0.7300	0.6800	0.6800	538,851	+0.01(+1.49%)
Dec 16, 2025	0.6600	0.6900	0.6400	0.6700	243,020	+0.00(+0.00%)
Dec 15, 2025	0.6800	0.7100	0.6600	0.6700	652,155	+0.02(+3.08%)
Dec 12, 2025	0.7300	0.7400	0.6100	0.6500	898,713	-0.06(-8.45%)
Dec 11, 2025	0.7300	0.7400	0.7000	0.7100	384,414	-0.01(-1.39%)
Dec 10, 2025	0.6700	0.7200	0.6200	0.7200	470,527	+0.07(+10.77%)
Dec 09, 2025	0.6300	0.7000	0.6100	0.6500	694,885	+0.05(+8.33%)
Dec 08, 2025	0.6500	0.6500	0.6000	0.6000	198,197	-0.05(-7.69%)
Dec 05, 2025	0.6900	0.7100	0.6400	0.6500	284,384	-0.01(-1.52%)
Dec 04, 2025	0.6900	0.7000	0.6500	0.6600	322,049	-0.07(-9.59%)
Dec 03, 2025	0.7200	0.7500	0.6900	0.7300	525,097	+0.03(+4.29%)
Dec 02, 2025	0.7500	0.7500	0.6700	0.7000	774,677	-0.02(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.