Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.0650	0	+0.00(+0.00%)
Apr 01, 2026	0.0650	0.0650	0.0650	0.0650	25,777	-0.01(-7.14%)
Mar 31, 2026	0.0700	0.0700	0.0700	0.0700	23,165	-0.00(-6.67%)
Mar 30, 2026	0.0750	0.0750	0.0750	0.0750	1,777	+0.00(+7.14%)
Mar 27, 2026	0.0700	0.0700	0.0700	0.0700	10,013	-0.00(-6.67%)
Mar 26, 2026	0.0750	0.0750	0.0700	0.0750	46,000	+0.00(+7.14%)
Mar 25, 2026	0.0700	0.0750	0.0700	0.0700	59,404	+0.00(+0.00%)
Mar 24, 2026	0.0700	0.0700	0.0650	0.0700	33,247	+0.00(+0.00%)
Mar 23, 2026	0.0700	0.0700	0.0700	0.0700	46,801	+0.00(+0.00%)
Mar 20, 2026	0.0700	0.0700	0.0700	0.0700	136,777	+0.00(+0.00%)
Mar 18, 2026	0.0700			0.0700	911	+0.00(+0.00%)
Mar 17, 2026	0.0700	0.0750	0.0700	0.0700	102,000	+0.00(+0.00%)
Mar 16, 2026	0.0750	0.0750	0.0700	0.0700	104,688	-0.00(-6.67%)
Mar 13, 2026	0.0750	0.0750	0.0750	0.0750	10,911	+0.00(+0.00%)
Mar 12, 2026	0.0750	0.0750	0.0750	0.0750	7,331	-0.01(-6.25%)
Mar 11, 2026	0.0800	0.0800	0.0800	0.0800	25,000	+0.01(+6.67%)
Mar 10, 2026	0.0750	0.0750	0.0700	0.0750	10,250	+0.00(+7.14%)
Mar 09, 2026	0.0700	0.0750	0.0700	0.0700	391,000	-0.01(-17.65%)
Mar 06, 2026	0.0850	0.0850	0.0850	0.0850	2,707	+0.01(+6.25%)
Mar 05, 2026	0.0800	0.0850	0.0800	0.0800	45,120	-0.01(-15.79%)
Mar 04, 2026	0.0950	0.0950	0.0950	0.0950	1,378	+0.00(+0.00%)
Mar 03, 2026	0.1000	0.1000	0.0750	0.0950	307,614	+0.02(+26.67%)
Mar 02, 2026	0.0750	0.0750	0.0700	0.0750	302,050	+0.00(+0.00%)
Feb 27, 2026	0.0750	0.0750	0.0750	0.0750	176,077	-0.01(-6.25%)
Feb 26, 2026	0.0800	0.0800	0.0800	0.0800	42,200	+0.00(+0.00%)
Feb 25, 2026	0.0850	0.0850	0.0800	0.0800	10,000	+0.00(+0.00%)
Feb 24, 2026	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Feb 20, 2026				0.0800	0	-0.01(-5.88%)
Feb 19, 2026	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+13.33%)
Feb 18, 2026	0.0800	0.0800	0.0750	0.0750	27,100	-0.01(-11.76%)
Feb 17, 2026	0.0850	0.0850	0.0850	0.0850	2,501	+0.00(+0.00%)
Feb 13, 2026				0.0850	0	-0.00(-5.56%)
Feb 12, 2026	0.0850	0.0900	0.0850	0.0900	7,000	+0.00(+0.00%)
Feb 11, 2026	0.0900	0.0900	0.0900	0.0900	5,575	+0.00(+0.00%)
Feb 10, 2026	0.0800	0.0900	0.0800	0.0900	134,700	+0.01(+20.00%)
Feb 09, 2026	0.0750	0.0750	0.0750	0.0750	43,150	-0.01(-6.25%)
Feb 06, 2026	0.0800	0.0850	0.0800	0.0800	120,500	-0.01(-5.88%)
Feb 05, 2026	0.0850	0.0850	0.0850	0.0850	40,825	-0.01(-10.53%)
Feb 04, 2026	0.0900	0.0950	0.0900	0.0950	42,000	+0.01(+5.56%)
Feb 03, 2026	0.0850	0.0900	0.0850	0.0900	105,174	-0.01(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.