Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025				0.3350	0	+0.03(+8.06%)
Jul 31, 2025	0.3050	0.3200	0.2950	0.3100	219,158	+0.01(+1.64%)
Jul 30, 2025	0.2900	0.3500	0.2800	0.3050	412,330	+0.02(+8.93%)
Jul 29, 2025	0.2550	0.2850	0.2500	0.2800	825,907	+0.03(+12.00%)
Jul 28, 2025	0.2400	0.2600	0.2400	0.2500	217,350	-0.01(-1.96%)
Jul 25, 2025	0.2400	0.2650	0.2400	0.2550	725,606	+0.02(+6.25%)
Jul 24, 2025	0.2400	0.2500	0.2300	0.2400	228,850	-0.01(-4.00%)
Jul 23, 2025	0.2400	0.2500	0.2200	0.2500	350,971	+0.01(+4.17%)
Jul 22, 2025	0.2200	0.2400	0.2200	0.2400	667,740	+0.02(+9.09%)
Jul 21, 2025	0.1950	0.2300	0.1950	0.2200	804,731	+0.02(+12.82%)
Jul 18, 2025	0.1850	0.1950	0.1800	0.1950	308,637	+0.02(+8.33%)
Jul 17, 2025	0.1700	0.1850	0.1700	0.1800	370,366	+0.01(+2.86%)
Jul 16, 2025	0.1750	0.1800	0.1750	0.1750	293,573	+0.00(+0.00%)
Jul 15, 2025	0.1900	0.2050	0.1750	0.1750	565,247	-0.02(-7.89%)
Jul 14, 2025	0.2100	0.2100	0.1900	0.1900	202,563	-0.01(-5.00%)
Jul 11, 2025	0.2000	0.2000	0.1800	0.2000	233,374	-0.01(-4.76%)
Jul 10, 2025	0.2100	0.2100	0.2000	0.2100	45,800	+0.01(+5.00%)
Jul 09, 2025	0.2000	0.2100	0.2000	0.2000	248,750	-0.00(-2.44%)
Jul 08, 2025	0.2150	0.2200	0.2050	0.2050	593,422	-0.01(-4.65%)
Jul 07, 2025	0.2200	0.2200	0.2150	0.2150	529,710	-0.01(-2.27%)
Jul 04, 2025	0.2150	0.2200	0.2100	0.2200	622,599	+0.01(+2.33%)
Jul 03, 2025	0.2200	0.2350	0.2100	0.2150	397,788	-0.01(-2.27%)
Jul 02, 2025	0.1850	0.2200	0.1800	0.2200	515,352	+0.04(+18.92%)
Jun 30, 2025				0.1850	0	+0.01(+5.71%)
Jun 27, 2025	0.1700	0.1800	0.1700	0.1750	159,500	-0.01(-2.78%)
Jun 26, 2025	0.1800	0.1800	0.1700	0.1800	64,392	+0.01(+5.88%)
Jun 25, 2025	0.1800	0.1900	0.1700	0.1700	385,286	+0.00(+0.00%)
Jun 24, 2025	0.1600	0.1700	0.1600	0.1700	360,375	+0.02(+13.33%)
Jun 20, 2025				0.1500	0	-0.01(-3.23%)
Jun 19, 2025	0.1550	0.1550	0.1550	0.1550	11,700	-0.01(-3.13%)
Jun 18, 2025	0.1650	0.1650	0.1550	0.1600	316,001	-0.01(-3.03%)
Jun 17, 2025	0.1700	0.1800	0.1650	0.1650	205,250	-0.01(-8.33%)
Jun 16, 2025	0.1850	0.1850	0.1750	0.1800	157,300	+0.01(+2.86%)
Jun 13, 2025	0.1700	0.1850	0.1700	0.1750	345,129	+0.00(+2.94%)
Jun 12, 2025	0.1700	0.1750	0.1650	0.1700	221,528	+0.00(+0.00%)
Jun 11, 2025	0.1600	0.1700	0.1550	0.1700	118,620	+0.01(+6.25%)
Jun 10, 2025	0.1350	0.1600	0.1350	0.1600	317,572	+0.03(+23.08%)
Jun 09, 2025	0.1350	0.1350	0.1300	0.1300	245,407	+0.00(+0.00%)
Jun 06, 2025	0.1300	0.1350	0.1300	0.1300	65,500	+0.01(+8.33%)
Jun 05, 2025	0.1200	0.1250	0.1200	0.1200	1,022,700	+0.00(+0.00%)
Jun 04, 2025	0.1200	0.1200	0.1200	0.1200	749,557	-0.01(-4.00%)
Jun 03, 2025	0.1250	0.1250	0.1200	0.1250	148,300	-0.01(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.