Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ayurcann Holdings Corp (CSE:AYUR)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 04, 2025 0.0250 0.0300 0.0250 0.0300 42,000 +0.00(+0.00%)
Dec 02, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Dec 01, 2025 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Nov 28, 2025 0.0300 0.0300 0.0300 0.0300 23,468 +0.00(+0.00%)
Nov 26, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Nov 24, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2025 0.0250 0.0300 0.0250 0.0300 5,000 +0.00(+0.00%)
Nov 20, 2025 0.0250 0.0300 0.0250 0.0300 4,000 +0.00(+0.00%)
Nov 13, 2025 0.0300 0 -0.01(-14.29%)
Nov 12, 2025 0.0300 0.0350 0.0250 0.0350 19,700 +0.01(+16.67%)
Nov 11, 2025 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Nov 10, 2025 0.0300 0.0300 0.0300 0.0300 82,007 -0.01(-14.29%)
Nov 06, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Nov 05, 2025 0.0350 0.0350 0.0300 0.0350 32,000 +0.00(+0.00%)
Nov 04, 2025 0.0300 0.0350 0.0300 0.0350 51,523 +0.00(+0.00%)
Nov 03, 2025 0.0350 0.0350 0.0350 0.0350 15,500 +0.00(+0.00%)
Oct 31, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Oct 30, 2025 0.0350 0.0350 0.0300 0.0300 21,537 -0.01(-14.29%)
Oct 29, 2025 0.0300 0.0350 0.0300 0.0350 3,028 +0.00(+0.00%)
Oct 27, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2025 0.0300 0.0400 0.0300 0.0350 8,500 -0.00(-12.50%)
Oct 23, 2025 0.0400 0.0400 0.0400 0.0400 4,250 +0.00(+14.29%)
Oct 22, 2025 0.0300 0.0400 0.0300 0.0350 14,000 +0.00(+0.00%)
Oct 21, 2025 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Oct 20, 2025 0.0350 0.0400 0.0350 0.0400 4,000 +0.00(+14.29%)
Oct 17, 2025 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Oct 16, 2025 0.0350 0.0400 0.0300 0.0400 5,002 +0.00(+14.29%)
Oct 15, 2025 0.0350 0.0400 0.0300 0.0350 55,528 +0.00(+0.00%)
Oct 14, 2025 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Oct 10, 2025 0.0400 0 +0.00(+0.00%)
Oct 09, 2025 0.0300 0.0400 0.0300 0.0400 7,025 +0.00(+14.29%)
Oct 08, 2025 0.0350 0.0350 0.0300 0.0350 24,050 +0.00(+0.00%)
Oct 07, 2025 0.0350 0.0350 0.0350 0.0350 27,599 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.