Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.0350	0.0350	0.0300	0.0350	6,370	+0.01(+16.67%)
Jul 03, 2025	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+20.00%)
Jul 02, 2025	0.0250	0.0250	0.0250	0.0250	31,000	+0.00(+0.00%)
Jun 27, 2025				0.0250	0	+0.00(+0.00%)
Jun 13, 2025				0.0250	0	-0.00(-16.67%)
Jun 12, 2025	0.0300	0.0300	0.0250	0.0300	148,000	+0.00(+0.00%)
Jun 11, 2025	0.0300	0.0300	0.0250	0.0300	15,449	+0.00(+0.00%)
Jun 05, 2025				0.0300	0	+0.00(+20.00%)
Jun 02, 2025	0.0250			0.0250	0	+0.00(+0.00%)
May 30, 2025	0.0250	0.0250	0.0250	0.0250	18,500	-0.00(-16.67%)
May 29, 2025	0.0300	0.0300	0.0300	0.0300	59,763	+0.00(+20.00%)
May 28, 2025	0.0250	0.0250	0.0250	0.0250	60,002	-0.00(-16.67%)
May 26, 2025	0.0300			0.0300	0	+0.00(+20.00%)
May 23, 2025	0.0250	0.0250	0.0200	0.0250	53,404	+0.00(+0.00%)
May 22, 2025	0.0250	0.0250	0.0250	0.0250	201,000	-0.01(-28.57%)
May 20, 2025	0.0350			0.0350	0	+0.01(+16.67%)
May 16, 2025				0.0300	0	-0.01(-14.29%)
May 15, 2025	0.0300	0.0350	0.0300	0.0350	15,500	+0.01(+16.67%)
May 14, 2025	0.0300	0.0300	0.0300	0.0300	219,333	+0.00(+20.00%)
May 13, 2025	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
May 09, 2025				0.0250	1	-0.00(-16.67%)
May 08, 2025	0.0300	0.0300	0.0300	0.0300	57,002	+0.00(+20.00%)
May 07, 2025	0.0250	0.0250	0.0250	0.0250	8,030	-0.00(-16.67%)
May 05, 2025	0.0300			0.0300	0	+0.01(+50.00%)
May 02, 2025	0.0250	0.0250	0.0200	0.0200	6,000	-0.01(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.