Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 104,800 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,500 | +0.01(+25.00%) |
Jul 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0200 | 255 | +0.00(+0.00%) | |||
Jul 04, 2024 | 0.0250 | 0.0250 | 0.0175 | 0.0200 | 521,300 | -0.01(-20.00%) |
Jul 02, 2024 | 0.0250 | 0.0250 | 600 | +0.00(+0.00%) | ||
Jun 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,350 | +0.01(+25.00%) |
Jun 26, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 40,000 | -0.01(-20.00%) |
Jun 25, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 570,540 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,048,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 11,447 | -0.00(-16.67%) |
Jun 18, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jun 17, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 4,368 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0300 | 0.0300 | 200 | +0.00(+0.00%) | ||
Jun 06, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Jun 05, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 35,800 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,500 | +0.01(+16.67%) |
Jun 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
May 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.01(+16.67%) |
May 24, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0300 | 0.0300 | 125 | +0.00(+0.00%) | ||
May 17, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 208,000 | +0.00(+20.00%) |
May 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 125,000 | -0.00(-16.67%) |
May 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 161,642 | +0.00(+0.00%) |
May 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 660,600 | +0.00(+0.00%) |
May 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 722,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,709 | +0.00(+0.00%) |
May 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 337,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 74,000 | +0.00(+0.00%) |