Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (CSE:HWG)

0.3600 -0.0650 (-15.29%)
Streaming Delayed Price Updated: 2:55 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.4150 0.4150 0.3600 0.3600 152,800 -0.07(-15.29%)
Aug 21, 2025 0.4200 0.4250 0.4150 0.4250 61,000 +0.01(+1.19%)
Aug 20, 2025 0.3800 0.4200 0.3800 0.4200 49,000 +0.04(+12.00%)
Aug 19, 2025 0.4100 0.4100 0.3750 0.3750 63,100 +0.01(+1.35%)
Aug 18, 2025 0.4200 0.4200 0.3700 0.3700 44,100 -0.04(-8.64%)
Aug 15, 2025 0.3800 0.4050 0.3800 0.4050 68,897 +0.04(+9.46%)
Aug 14, 2025 0.3450 0.3800 0.3450 0.3700 111,780 +0.03(+8.82%)
Aug 13, 2025 0.3450 0.3450 0.3400 0.3400 24,100 -0.01(-4.23%)
Aug 12, 2025 0.3600 0.3600 0.3400 0.3550 8,166 -0.01(-1.39%)
Aug 11, 2025 0.3500 0.3600 0.3500 0.3600 23,000 +0.00(+0.00%)
Aug 08, 2025 0.3500 0.3600 0.3400 0.3600 44,500 +0.02(+5.88%)
Aug 07, 2025 0.3600 0.3600 0.3250 0.3400 28,500 -0.02(-5.56%)
Aug 06, 2025 0.3650 0.3700 0.3250 0.3600 62,600 -0.01(-1.37%)
Aug 05, 2025 0.3400 0.3650 0.3400 0.3650 136,140 +0.03(+10.61%)
Aug 01, 2025 0.3300 0 +0.03(+10.00%)
Jul 31, 2025 0.3200 0.3200 0.3000 0.3000 43,400 -0.03(-7.69%)
Jul 30, 2025 0.3300 0.3400 0.3250 0.3250 106,100 +0.01(+1.56%)
Jul 29, 2025 0.3000 0.3300 0.3000 0.3200 158,497 +0.02(+6.67%)
Jul 28, 2025 0.2850 0.3000 0.2850 0.3000 120,230 +0.02(+5.26%)
Jul 25, 2025 0.2800 0.2850 0.2800 0.2850 14,600 +0.03(+14.00%)
Jul 24, 2025 0.2650 0.2950 0.2500 0.2500 103,863 -0.02(-5.66%)
Jul 23, 2025 0.2800 0.2800 0.2500 0.2650 113,465 -0.01(-1.85%)
Jul 22, 2025 0.2550 0.2900 0.2400 0.2700 140,500 +0.02(+8.00%)
Jul 21, 2025 0.2400 0.2500 0.2400 0.2500 62,000 +0.00(+0.00%)
Jul 18, 2025 0.2450 0.2500 0.2450 0.2500 49,500 +0.01(+4.17%)
Jul 17, 2025 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jul 16, 2025 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Jul 15, 2025 0.2500 0.2500 0.2400 0.2400 36,900 -0.01(-4.00%)
Jul 14, 2025 0.2500 0.2600 0.2500 0.2500 25,500 -0.01(-1.96%)
Jul 11, 2025 0.2550 0.2550 0.2550 0.2550 5,500 +0.01(+2.00%)
Jul 09, 2025 0.2500 0.2500 0 +0.00(+0.00%)
Jul 08, 2025 0.2450 0.2500 0.2450 0.2500 26,666 +0.01(+2.04%)
Jul 07, 2025 0.2450 0.2450 0.2450 0.2450 3,120 -0.02(-5.77%)
Jul 04, 2025 0.2600 0.2600 0.2600 0.2600 15,500 +0.01(+4.00%)
Jul 02, 2025 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2025 0.2500 0 -0.03(-9.09%)
Jun 27, 2025 0.2500 0.2800 0.2500 0.2750 49,190 +0.02(+5.77%)
Jun 26, 2025 0.2600 0.2600 0.2600 0.2600 1,000 -0.02(-7.14%)
Jun 24, 2025 0.2800 0.2800 0 -0.00(-1.75%)
Jun 20, 2025 0.2850 0 +0.00(+0.00%)
Jun 18, 2025 0.2850 0.2850 0 +0.00(+0.00%)
Jun 17, 2025 0.2850 0.2850 0.2800 0.2850 39,000 +0.02(+9.62%)
Jun 16, 2025 0.2900 0.2900 0.2600 0.2600 19,500 -0.02(-8.77%)
Jun 13, 2025 0.2850 0.2900 0.2800 0.2850 46,780 +0.02(+9.62%)
Jun 12, 2025 0.2500 0.2600 0.2500 0.2600 91,200 +0.01(+4.00%)
Jun 11, 2025 0.2600 0.2600 0.2500 0.2500 40,000 -0.03(-10.71%)
Jun 10, 2025 0.2800 0.2800 0.2800 0.2800 2,500 -0.01(-5.08%)
Jun 09, 2025 0.2950 0.2950 0.2950 0.2950 20,400 -0.01(-1.67%)
Jun 06, 2025 0.2800 0.3000 0.2800 0.3000 51,631 +0.00(+0.00%)
Jun 05, 2025 0.3000 0.3000 0.3000 0.3000 17,000 +0.01(+1.69%)
Jun 04, 2025 0.2900 0.2950 0.2850 0.2950 126,000 +0.01(+5.36%)
Jun 03, 2025 0.2800 0.2800 0.2700 0.2800 44,600 +0.01(+1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.