Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.0050	0.0050	0.0050	0.0050	3,850	+0.00(+0.00%)
Dec 05, 2025				0.0050	0	+0.00(+0.00%)
Dec 02, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Dec 01, 2025	0.0050	0.0050	0.0050	0.0050	17,960	+0.00(+0.00%)
Nov 28, 2025	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Nov 27, 2025	0.0050	0.0050	0.0050	0.0050	301,010	+0.00(+0.00%)
Nov 26, 2025	0.0050	0.0050	0.0050	0.0050	118,000	+0.00(+0.00%)
Nov 14, 2025				0.0050	0	+0.00(+0.00%)
Nov 07, 2025				0.0050	0	+0.00(+0.00%)
Nov 06, 2025	0.0050	0.0050	0.0050	0.0050	12,000	+0.00(+0.00%)
Nov 04, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Nov 03, 2025	0.0050	0.0050	0.0050	0.0050	54,000	+0.00(+0.00%)
Oct 31, 2025	0.0050	0.0050	0.0050	0.0050	520,000	+0.00(+0.00%)
Oct 29, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Oct 28, 2025	0.0050	0.0050	0.0050	0.0050	37,000	+0.00(+0.00%)
Oct 27, 2025	0.0050	0.0050	0.0050	0.0050	83,123	+0.00(+0.00%)
Oct 24, 2025	0.0050	0.0050	0.0050	0.0050	130,000	+0.00(+0.00%)
Oct 23, 2025	0.0050	0.0050	0.0050	0.0050	104,000	+0.00(+0.00%)
Oct 22, 2025	0.0050	0.0050	0.0050	0.0050	1,685,277	+0.00(+0.00%)
Oct 21, 2025	0.0100	0.0100	0.0050	0.0050	15,111,749	-0.01(-50.00%)
Oct 17, 2025				0.0100	24	+0.00(+0.00%)
Oct 16, 2025	0.0100	0.0100	0.0100	0.0100	5,404	-0.00(-33.33%)
Oct 15, 2025	0.0150	0.0150	0.0150	0.0150	21,200	+0.00(+0.00%)
Oct 14, 2025	0.0150	0.0150	0.0100	0.0150	10,000	+0.00(+50.00%)
Oct 10, 2025				0.0100	0	-0.00(-33.33%)
Oct 09, 2025	0.0150	0.0150	0.0100	0.0150	713,198	+0.00(+0.00%)
Oct 08, 2025	0.0100	0.0150	0.0100	0.0150	75,333	+0.00(+50.00%)
Oct 07, 2025	0.0150	0.0150	0.0100	0.0100	57,000	-0.00(-33.33%)
Oct 06, 2025	0.0100	0.0150	0.0100	0.0150	3,228,000	+0.00(+50.00%)
Oct 03, 2025	0.0100	0.0100	0.0100	0.0100	9,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.